QUAI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01034	662.33000000	22:15:43
0.01046	3636.36363000	19:34:36
0.01037	2968.37294000	15:02:41
0.01037	3636.36363000	15:02:40
0.01039	3636.36363000	14:31:25
0.01037	3636.36363000	13:05:17
0.01018	2500.00000000	11:29:23
0.01081	967.35626000	07:02:03
0.01081	571.08156000	07:02:02
0.01081	1540.57070000	07:02:02
0.01075	3636.36363000	07:01:58
0.01070	3636.36363000	07:01:56
0.01070	3636.36360000	07:01:56
0.01047	3636.36363000	07:01:48
0.01041	3636.36363000	06:40:19
0.01043	3636.36363000	06:14:46
0.01044	3636.36363000	05:02:08
0.01041	3636.36363000	05:01:53
0.01046	7.26818000	21:57:34
0.01046	3629.09545000	21:57:34
0.01052	7.26818000	21:57:34
0.01052	3629.09545000	21:57:34
0.01047	3636.36363000	21:57:33
0.01044	3636.36363000	21:51:42
0.01042	910.63434000	21:51:42
0.01047	3636.36363000	21:51:23
0.01050	7.26818000	21:51:23
0.01050	3629.09545000	21:51:23
0.01044	7.26818000	21:51:22
0.01044	3629.09545000	21:51:22
0.01044	7.26818000	21:51:21
0.01044	3629.09545000	21:51:21
0.01044	3636.36363000	21:51:21
0.01005	2289.04000000	20:43:25
0.00983	1000.00000000	13:39:48
0.00994	2186.66138000	10:39:29
0.00993	3636.36363000	10:38:41
0.00996	3636.36363000	08:53:44
0.00996	3636.36363000	08:50:31
0.01042	819.09450000	17:12:03
0.01067	2710.14861000	15:51:00
0.01066	1.81818000	15:50:59
0.01066	3634.54545000	15:50:59
0.01064	3636.36363000	15:50:58
0.01069	3636.36363000	15:30:35
0.01069	1.81818000	15:30:35
0.01069	3634.54545000	15:30:35
0.01069	1.81818000	15:30:34
0.01069	3634.54545000	15:30:34
0.01069	3636.36363000	15:30:33
0.01069	3636.36363000	15:30:32
0.01069	3636.36363000	15:28:29
0.01066	3636.36363000	14:53:17
0.01066	3636.36363000	14:53:16
0.01071	3636.36363000	13:10:09
0.01069	3636.36363000	13:06:43
0.01075	1929.67000000	11:24:40
0.01071	3636.36363000	11:05:07
0.01070	3636.36363000	10:42:35
0.01070	3636.36363000	10:36:29
0.01070	3636.36363000	10:36:28
0.01083	1500.00000000	08:56:24
0.01069	552.00000000	08:33:45
0.01097	425.40000000	06:43:09
0.01076	2403.70330000	05:14:20
0.01130	4693.83637000	18:59:26
0.01117	3636.36363000	18:59:26
0.01070	3636.36363000	16:11:31
0.01072	3636.36363000	16:11:31
0.01117	392.28453000	15:18:23
0.01117	3636.36363000	15:18:23
0.01122	2988.54062000	11:19:42
0.01121	3636.36363000	11:14:58
0.01123	971.07278000	11:00:14
0.01123	2665.29085000	11:00:14
0.01118	340.65000000	10:58:22
0.01128	3636.36363000	10:58:22
0.01148	3122.47587000	10:10:03
0.01138	512.42278000	10:09:08
0.01155	3636.36363000	10:09:08
0.01168	1627.64555000	10:09:07
0.01168	3636.36363000	10:09:06
0.01168	3601.21123000	10:09:06
0.01233	731.95950000	10:03:27
0.01243	3565.06238000	10:01:21
0.01246	1791.36470000	10:01:13
0.01249	3636.36363000	10:01:13
0.01249	36.34091000	10:01:13
0.01249	18145.47727000	10:01:13
0.01250	2977.66824000	10:01:12
0.01250	4952.26751000	10:01:12
0.01250	4952.26751000	10:01:12
0.01250	4952.26751000	10:01:12
0.01250	347.34741000	10:01:12
0.01135	305.26938000	22:11:31
0.01141	348.32602000	22:11:31
0.01336	305.88548000	22:11:22
0.01335	234.70900000	22:11:22
0.01152	344.70052000	21:48:12
0.01151	230.00000000	21:46:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.67%	Volume 52,846
Haut 0.01081	Bas 0.01018
7 Jours
Variation -6.93%	Volume 1,084,756
Haut 0.01336	Bas 0.00953
30 Jours
Variation -50.64%	Volume 3,324,464
Haut 0.02141	Bas 0.00953