QUAI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01066	2249.99999000	18:42:44
0.01052	439.11513000	16:37:52
0.01052	1810.88486000	16:37:52
0.01048	1154.58015000	16:12:10
0.01048	1345.41985000	16:12:10
0.01043	549.16096000	15:19:05
0.01043	1700.83903000	15:19:05
0.01042	620.28322000	15:06:06
0.01037	823.70894000	14:39:41
0.01034	1000.00000000	14:39:36
0.01034	2500.00000000	14:39:36
0.01034	454.27082000	14:39:35
0.01034	2045.72918000	14:39:35
0.01033	2249.99999000	14:39:35
0.01016	1096.42227000	12:25:12
0.01019	703.84891000	12:25:12
0.01021	5000.00000000	12:25:12
0.01025	699.72882000	12:25:12
0.01028	5000.00000000	12:25:12
0.01034	2500.00000000	12:25:12
0.01033	2249.99999000	12:10:36
0.01028	2249.99999000	11:57:04
0.01029	2249.99999000	10:11:24
0.01031	1520.96783000	08:12:58
0.01031	2500.00000000	08:12:57
0.01036	2500.00000000	07:30:03
0.01028	2249.99999000	03:05:00
0.01019	2500.00000000	01:55:46
0.01018	762.93619000	01:39:27
0.01020	2500.00000000	01:39:27
0.01021	2249.99999000	00:25:48
0.01022	1216.00576000	18:07:54
0.01022	1033.99423000	18:07:54
0.01033	1000.00000000	14:09:25
0.01033	941.78487000	14:09:24
0.01038	815.81224000	13:44:11
0.01038	1684.18776000	13:44:11
0.01042	964.71224000	13:44:10
0.01042	3641.23842000	13:44:10
0.01049	989.90555000	13:41:27
0.01049	970.10740000	13:41:27
0.01051	2249.99999000	12:20:23
0.01044	2931.76690000	04:47:41
0.01046	608.23318000	04:47:41
0.01050	2500.00000000	04:47:41
0.01050	3959.99990000	04:47:41
0.01081	666.53941000	21:05:28
0.01087	248.57259000	21:05:28
0.01090	2500.00000000	18:52:36
0.01090	2500.00000000	18:48:51
0.01090	2500.00000000	18:48:50
0.01090	2500.00000000	18:48:46
0.01091	2500.00000000	18:48:46
0.01091	1.25000000	18:48:45
0.01091	2498.75000000	18:48:45
0.01091	2500.00000000	18:48:41
0.01091	2500.00000000	18:48:40
0.01091	4.99688000	18:48:37
0.01091	2495.00312000	18:48:37
0.01093	2500.00000000	18:48:36
0.01090	1817.88266000	18:48:31
0.01092	2500.00000000	18:48:31
0.01092	2500.00000000	18:48:30
0.01092	1127.55885000	18:48:30
0.01092	1372.44115000	18:48:30
0.01092	2500.00000000	18:48:28
0.01092	255.59162000	18:48:28
0.01072	2209.61535000	18:48:08
0.01072	3708.15948000	18:48:08
0.01082	1245.50593000	18:48:08
0.01090	100.00020000	18:48:08
0.01090	4899.99980000	18:48:08
0.01104	229.42680000	18:48:07
0.01093	680.89320000	18:48:07
0.01082	390.76573000	18:48:05
0.01082	421.30455000	18:48:05
0.01082	391.68255000	18:48:05
0.01094	2422.39303000	18:48:05
0.01096	1414.50668000	18:48:05
0.01099	3.89375000	18:48:05
0.01100	787.24545000	18:48:05
0.01100	981.41514000	18:48:05
0.01106	838.05362000	18:48:05
0.01106	4161.94638000	18:48:05
0.01106	1916.88823000	18:48:05
0.01107	2393.94578000	18:48:05
0.01112	5000.00000000	18:48:05
0.01118	2500.00000000	18:48:05
0.01118	1896.31340000	18:48:05
0.01119	680.89310000	18:48:05
0.01138	469.21798000	16:08:13
0.01138	784.31370000	16:08:13
0.01138	390.57338000	16:08:13
0.01138	392.18234000	16:08:13
0.01143	422.52800000	16:08:04
0.01143	394.10106000	16:08:04
0.01143	1206.06256000	16:08:04
0.01154	1686.24000000	15:31:09
0.01154	2500.00000000	15:31:09
0.01152	953.60167000	13:26:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.41%	Volume 57,478
Haut 0.01066	Bas 0.01016
7 Jours
Variation -17.62%	Volume 1,315,584
Haut 0.01383	Bas 0.01016
30 Jours
Variation +27.06%	Volume 4,242,150
Haut 0.02998	Bas 0.00829