QUAI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00926	1000.00000000	01:33:22
0.00918	4099.20404000	01:33:21
0.00918	3584.72628000	01:33:21
0.00917	510.14257000	01:33:21
0.00917	2113.69903000	01:33:21
0.00916	986.66318000	01:33:21
0.00912	1000.00000000	01:33:21
0.00914	2.20789000	00:00:54
0.00914	627.31240000	00:00:54
0.00919	626.09527000	00:00:54
0.00914	195.73193000	00:00:35
0.00914	777.73100000	00:00:35
0.00917	776.22256000	00:00:35
0.00914	935.03400000	00:00:17
0.00919	933.22550000	00:00:17
0.00908	1002.19080000	23:49:33
0.00908	2.19080000	23:49:33
0.00915	1000.00000000	23:49:33
0.00914	1000.00000000	23:38:22
0.00907	4.20480000	23:26:06
0.00914	1000.00000000	23:26:06
0.00907	14.20490000	23:12:37
0.00908	989.99990000	23:12:37
0.00914	1000.00000000	23:12:37
0.00914	1000.00000000	23:12:31
0.00914	0.00390000	23:12:30
0.00914	999.99610000	23:12:30
0.00912	999.99020000	22:36:40
0.00912	999.99020000	22:31:58
0.00912	999.99020000	22:17:00
0.00912	999.99020000	22:16:40
0.00911	1000.00000000	22:15:49
0.00909	999.99010000	22:12:03
0.00907	1000.00000000	22:05:45
0.00905	999.99010000	22:05:45
0.00904	650.19925000	21:56:01
0.00901	1000.00000000	21:25:41
0.00892	1000.00000000	19:42:08
0.00892	999.99990000	19:42:08
0.00891	3082.11000000	19:39:05
0.00891	4627.46990000	19:39:03
0.00888	378.75190000	19:39:03
0.00888	1000.00000000	19:38:41
0.00888	1000.00000000	19:38:41
0.00889	47.53816000	19:38:41
0.00892	1000.00000000	19:38:41
0.00889	1003.99990000	19:38:41
0.00892	1000.00000000	19:38:41
0.00893	1000.00000000	19:38:40
0.00889	2.99700000	19:38:39
0.00893	1000.00000000	19:38:39
0.00893	1000.00000000	19:38:33
0.00862	985.22160000	19:37:35
0.00906	624.21771000	19:37:35
0.00904	620.74539000	19:37:35
0.00860	4627.48000000	19:37:35
0.00860	2426.19000000	19:37:35
0.00861	3082.12000000	19:37:35
0.00862	600.00000000	19:37:35
0.00883	5678.83898000	19:37:35
0.00890	3756.11597000	19:37:35
0.00902	3706.14547000	19:37:35
0.00903	986.66114000	19:37:35
0.00905	15000.00000000	19:37:35
0.00909	3677.60529000	19:37:35
0.00910	1625.04160000	19:37:35
0.00911	2935.62521000	19:37:35
0.00915	10000.00000000	19:37:35
0.00918	2913.24027000	19:37:35
0.00921	1000.00000000	19:37:35
0.00936	667.30800000	18:43:22
0.00926	4.77960000	18:42:50
0.00932	1000.00000000	18:42:50
0.00931	332.68921000	18:42:44
0.00931	667.31079000	18:42:44
0.00926	618.00000000	18:15:09
0.00917	974.86384000	18:14:50
0.00923	29.98106000	18:14:50
0.00923	970.01894000	18:14:50
0.00917	1000.00000000	18:14:44
0.00914	706.46860000	16:57:59
0.00914	999.99990000	16:57:59
0.00914	1000.00000000	16:57:59
0.00914	714.29263000	16:57:58
0.00919	285.70717000	16:57:58
0.00919	990.09900000	16:57:57
0.00911	673.47340000	16:34:23
0.00913	326.52641000	16:33:09
0.00913	1000.00000000	16:33:09
0.00915	1140.23450000	16:19:47
0.00915	1140.23445000	16:19:47
0.00914	1000.00000000	16:19:40
0.00914	1000.00000000	16:19:39
0.00908	1003.90240000	16:19:39
0.00914	1000.00000000	16:19:39
0.00911	1000.00000000	16:19:39
0.00911	1000.00000000	16:19:34
0.00912	1000.00000000	16:19:33
0.00904	4954.80723000	16:19:28
0.00904	1818.18181000	16:19:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.58%	Volume 369,248
Haut 0.00936	Bas 0.00848
7 Jours
Variation +5.59%	Volume 2,592,547
Haut 0.02451	Bas 0.00848
30 Jours
Variation +34.79%	Volume 11,422,857
Haut 0.02451	Bas 0.00633