QUAI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01025	951.81000000	11:58:08
0.01010	1621.37330000	11:46:09
0.01014	5000.00000000	11:46:09
0.01014	7937.05761000	11:46:09
0.01015	15153.11265000	11:46:09
0.01020	2500.00000000	11:46:09
0.01020	7890.36903000	11:46:09
0.01025	3392.23110000	11:46:09
0.01032	416.11968000	07:25:26
0.01032	418.42685000	07:25:26
0.01032	427.73499000	07:25:26
0.01030	8354.26980000	05:38:59
0.01032	418.00000000	05:22:43
0.01035	6267.99990000	05:07:26
0.01035	417.00000000	05:07:17
0.01035	906.99990000	05:06:53
0.01035	834.99990000	05:06:01
0.01035	10081.15200000	05:05:12
0.01035	1043.00000000	04:58:38
0.01035	906.99990000	04:58:27
0.01035	500.00000000	04:55:20
0.01035	2756.99990000	04:54:31
0.01035	2499.99990000	04:53:30
0.01035	2097.99990000	04:53:17
0.01035	2647.00000000	04:52:57
0.01035	2989.99990000	04:52:46
0.01035	6781.99990000	04:52:35
0.01035	6279.99990000	04:52:10
0.01035	1011.99990000	04:51:26
0.01035	13478.23350000	04:40:27
0.01035	2249.99990000	04:37:44
0.01036	5248.99990000	04:37:11
0.01038	447.00000000	04:37:02
0.01043	6640.99990000	04:36:27
0.01043	4370.00000000	04:36:18
0.01043	1720.99990000	04:36:16
0.01046	3554.33340000	04:35:54
0.01046	3346.99990000	04:35:51
0.01046	1902.99990000	04:35:38
0.01046	1903.48990000	04:35:34
0.01046	2101.00000000	04:35:14
0.01046	2999.99990000	04:35:12
0.01047	3111.18760000	04:34:48
0.01047	8410.00000000	04:34:45
0.01049	2102.96100000	04:34:30
0.01049	2101.99990000	04:34:28
0.01052	557.89261000	04:24:45
0.01053	270.60779000	04:24:45
0.01053	6421.27973000	04:24:45
0.01053	20353.92721000	04:24:45
0.01060	15.15516000	04:24:45
0.01060	7567.16277000	04:24:36
0.01052	2249.99999000	04:24:26
0.01058	5224.19023000	04:24:25
0.01058	3990.42300000	04:24:24
0.01058	5614.10470000	04:24:24
0.01058	7521.57470000	04:24:20
0.01071	6000.00000000	03:59:13
0.01071	987.80472000	03:58:13
0.01068	6000.00000000	03:58:13
0.01064	6000.00000000	03:58:05
0.01070	8675.41347000	03:57:52
0.01065	3.75000000	03:57:52
0.01065	7496.24999000	03:57:52
0.01057	7499.99999000	03:57:51
0.01056	6675.54600000	03:57:51
0.01051	7499.99999000	03:57:50
0.01049	5720.04680000	03:57:50
0.01043	2249.99999000	03:57:49
0.01049	279.95320000	03:57:43
0.01045	1810.91518000	03:57:43
0.01045	2094.54241000	03:57:43
0.01045	2094.54241000	03:57:43
0.01040	6000.00000000	03:37:54
0.01039	5803.58455000	03:37:54
0.01039	812.86388000	03:37:54
0.01036	6000.00000000	03:37:54
0.01022	2126.82085000	23:38:40
0.01015	1961.29215000	23:34:08
0.01020	19.60785000	23:34:08
0.01020	560.78430000	23:14:32
0.01020	400.00000000	23:14:26
0.01036	5295.64000000	22:04:54
0.01030	2260.66299000	21:41:36
0.01033	2500.00000000	21:41:35
0.01029	11414.27264000	19:51:00
0.01035	2500.00000000	19:51:00
0.01040	2500.00000000	15:39:00
0.01041	1206.44215000	15:34:25
0.01028	5602.83639000	14:26:43
0.01030	23735.07880000	14:26:43
0.01032	21528.57256000	14:26:43
0.01035	1499.48839000	14:26:43
0.01035	629.53380000	14:26:43
0.01035	652.25264000	14:26:43
0.01035	429.94829000	14:26:43
0.01035	597.50191000	14:26:43
0.01035	5000.00000000	14:26:43
0.01036	13226.03889000	14:26:43
0.01038	21404.12993000	14:26:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.19%	Volume 463,815
Haut 0.01071	Bas 0.01010
7 Jours
Variation +2.91%	Volume 1,137,991
Haut 0.01101	Bas 0.00975
30 Jours
Variation -29.55%	Volume 4,974,040
Haut 0.01608	Bas 0.00935