QUAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00752	1000.00000000	04:21:10
0.00752	1000.00000000	04:13:43
0.00753	1000.00000000	04:07:29
0.00757	1811.63001000	04:07:20
0.00754	2249.99999000	04:07:20
0.00753	1000.00000000	04:07:20
0.00756	3250.00001000	04:04:04
0.00753	1000.00000000	04:04:04
0.00753	2249.99999000	04:04:04
0.00751	1000.00000000	04:02:28
0.00752	1000.00000000	03:33:09
0.00750	1000.00000000	03:23:03
0.00750	1000.00000000	03:23:02
0.00750	1000.00000000	03:23:02
0.00749	1000.00000000	03:18:30
0.00748	1000.00000000	03:18:10
0.00748	1000.00000000	03:18:09
0.00749	1000.00000000	03:15:50
0.00747	1000.00000000	03:15:25
0.00747	1000.00000000	03:15:24
0.00748	1000.00000000	03:15:24
0.00748	1000.00000000	03:15:23
0.00748	1000.00000000	03:15:23
0.00749	1000.00000000	03:15:22
0.00765	6096.75888000	03:15:22
0.00764	8142.66946000	03:15:22
0.00761	7499.99999000	03:15:22
0.00755	7499.99999000	03:15:22
0.00753	10000.00000000	03:15:22
0.00752	7499.99999000	03:15:22
0.00750	6000.00000000	03:15:22
0.00747	6000.00000000	03:15:22
0.00746	1000.00000000	03:15:22
0.00745	2249.99999000	03:15:22
0.00745	1000.00000000	02:42:46
0.00744	431.46501000	02:31:33
0.00744	2249.99999000	02:31:33
0.00744	1500.00000000	01:21:49
0.00743	1000.00000000	23:45:21
0.00736	5648.93256000	22:30:50
0.00740	1000.00000000	22:30:50
0.00740	3813.03744000	22:30:50
0.00736	1001.13800000	21:18:19
0.00742	1000.00000000	21:18:19
0.00743	1000.00000000	21:18:13
0.00739	1000.00000000	21:18:07
0.00739	2020.00001000	21:18:00
0.00737	2249.99999000	21:18:00
0.00742	1818.05930000	20:20:16
0.00740	2249.99999000	20:20:16
0.00736	679.34783000	20:20:16
0.00736	320.65217000	20:20:16
0.00736	679.34783000	20:19:01
0.00731	9001.11841000	19:30:48
0.00735	3998.88159000	19:30:48
0.00736	1000.00000000	19:30:48
0.00732	6463.09447000	19:29:41
0.00733	8274.44831000	19:29:41
0.00737	1000.00000000	19:29:41
0.00737	4260.45722000	19:29:41
0.00740	128.37838000	19:24:37
0.00740	547.29730000	19:24:37
0.00740	452.70270000	19:23:44
0.00740	1574.32431000	19:23:44
0.00740	675.67568000	19:23:33
0.00742	1000.00000000	19:16:49
0.00742	1000.00000000	19:16:45
0.00744	1000.00000000	19:16:13
0.00748	663.12997000	18:59:19
0.00754	750.00001000	18:51:34
0.00752	6000.00000000	18:51:34
0.00749	2249.99999000	18:51:34
0.00747	1000.00000000	18:51:34
0.00746	2698.20308000	18:50:32
0.00743	1026.38763000	18:50:20
0.00745	1000.00000000	18:50:20
0.00749	1000.00000000	18:50:13
0.00753	750.00001000	18:50:12
0.00752	10000.00000000	18:50:12
0.00750	6000.00000000	18:50:12
0.00747	2249.99999000	18:50:12
0.00745	1000.00000000	18:50:12
0.00744	675.98436000	18:48:33
0.00744	3996.61625000	18:48:24
0.00745	1000.00000000	18:48:24
0.00746	1000.00000000	18:47:59
0.00746	1000.00000000	18:47:58
0.00747	0.00060000	18:47:58
0.00747	999.99940000	18:47:58
0.00742	0.37820000	18:47:57
0.00747	1000.00000000	18:47:57
0.00753	4750.00001000	18:47:57
0.00751	6000.00000000	18:47:57
0.00751	10000.00000000	18:47:57
0.00747	6000.00000000	18:47:57
0.00744	2249.99999000	18:47:57
0.00744	1000.00000000	18:47:57
0.00748	1348.90681000	18:46:35
0.00745	2249.99999000	18:46:35
0.00744	1000.00000000	18:46:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.81%	Volume 2,071,036
Haut 0.00797	Bas 0.00729
7 Jours
Variation -14.84%	Volume 7,284,374
Haut 0.00959	Bas 0.00729
30 Jours
Variation -22.47%	Volume 52,303,912
Haut 0.02929	Bas 0.00729