QUAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01027	2300.00000000	18:33:48
0.01011	6359.03940000	18:18:33
0.01013	8018.26040000	18:18:33
0.01017	11721.59855000	18:18:33
0.01018	4031.28284000	18:18:33
0.01021	2500.00000000	18:18:33
0.01023	4369.81881000	18:18:33
0.01022	2194.16304000	17:59:17
0.01023	2500.00000000	17:59:17
0.01028	4563.83696000	17:59:17
0.01028	2686.23790000	17:50:15
0.01033	600.00000000	17:35:44
0.01035	939.98060000	17:01:29
0.01020	473.69233000	16:52:39
0.01021	1958.86380000	16:52:39
0.01025	4785.61685000	16:52:39
0.01029	2500.00000000	16:52:39
0.01027	1297.14946000	16:38:14
0.01027	2500.00000000	16:38:10
0.01027	2500.00000000	16:38:09
0.01027	2500.00000000	16:38:09
0.01027	2500.00000000	16:38:08
0.01026	2249.99999000	16:38:08
0.01025	2323.00000000	16:38:07
0.01024	1702.65660000	16:38:01
0.01024	797.34340000	16:38:01
0.01023	3337.00000000	16:32:25
0.01023	129.81320000	16:32:18
0.01022	470.18680000	16:32:18
0.01022	2004.00000000	16:32:14
0.01022	8029.00000000	16:32:07
0.01017	2689.00000000	16:31:55
0.01017	177.00000000	16:31:48
0.01017	2323.00000000	16:31:48
0.01013	5010.00000000	16:31:46
0.01013	990.00000000	16:31:44
0.01010	2249.99999000	16:31:38
0.01008	1978.98000000	16:31:25
0.01001	1337.80000000	16:09:40
0.01007	2487.74570000	15:53:15
0.01001	8581.99741000	14:43:42
0.01002	4414.64088000	14:43:15
0.01003	666.29560000	14:31:34
0.01009	600.00000000	14:31:13
0.01013	8018.26259000	14:28:45
0.01009	2500.00000000	14:28:45
0.01008	6000.00000000	14:28:45
0.01004	2249.99999000	14:28:45
0.01006	3970.08973000	14:26:22
0.01003	6000.00000000	14:26:22
0.00999	2249.99999000	14:26:16
0.00998	1277.00000000	14:18:55
0.00998	600.00000000	14:11:33
0.00989	2035.76898000	13:44:20
0.00991	1094.75442000	13:44:20
0.00991	2673.57501000	13:44:12
0.00997	10005.07520000	13:44:10
0.00989	3134.66681000	13:44:07
0.00990	2221.23382000	13:44:04
0.00990	1265.79730000	13:44:04
0.00989	8033.25002000	13:43:53
0.00990	1896.71908000	13:43:53
0.00992	2500.00000000	13:43:53
0.00994	4144.31214000	13:43:53
0.01001	50.00001000	13:43:42
0.01001	2249.99999000	13:43:42
0.00990	123.48292000	13:43:38
0.00993	2500.00000000	13:43:38
0.00995	4202.01225000	13:43:38
0.00994	345.84352000	13:43:28
0.00995	1151.16270000	13:43:28
0.00991	6802.80566000	13:43:15
0.00995	2500.00000000	13:43:15
0.00997	4554.75156000	13:43:15
0.00995	663.35457000	13:42:58
0.01000	150000.00000000	13:42:58
0.01001	4707.84513000	13:42:58
0.01019	1748.38071000	13:26:44
0.01018	6000.00000000	13:26:44
0.01014	6000.00000000	13:26:44
0.01010	2249.99999000	13:26:44
0.01004	2500.00000000	13:26:44
0.01004	521.94000000	12:56:03
0.01024	344.72656000	08:51:09
0.01021	7499.99999000	08:51:09
0.01018	6000.00000000	08:51:09
0.01014	6000.00000000	08:51:09
0.01010	2500.00000000	08:51:09
0.01010	2249.99999000	08:51:09
0.01009	2300.00000000	08:44:49
0.01001	5613.50300000	08:41:17
0.01003	11868.13128000	08:41:17
0.01004	2500.00000000	08:41:17
0.01004	7470.11950000	08:41:17
0.01009	11797.55766000	08:41:17
0.01014	11297.14946000	08:41:17
0.01015	4397.93190000	08:41:17
0.01015	90234.00030000	08:41:17
0.01015	2499.99990000	08:41:03
0.01015	2266.00000000	08:40:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.93%	Volume 750,026
Haut 0.01084	Bas 0.00989
7 Jours
Variation +23.44%	Volume 15,113,600
Haut 0.01490	Bas 0.00805
30 Jours
Variation -7.64%	Volume 41,867,518
Haut 0.01800	Bas 0.00721