QUAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01199	755.06000000	04:04:43
0.01184	272.21000000	02:03:23
0.01184	150.00000000	01:08:40
0.01228	400.08637000	00:10:58
0.01212	3636.36363000	00:10:58
0.01225	2993.99556000	00:10:20
0.01224	1107.68354000	00:10:20
0.01208	7272.72727000	00:10:20
0.01192	3636.36363000	00:10:20
0.01185	662.33000000	22:15:43
0.01222	586.78917000	21:37:18
0.01222	1773.00000000	21:37:18
0.01222	4003.84720000	21:37:18
0.01206	3636.36363000	21:37:18
0.01185	335.70620000	20:11:04
0.01199	14590.26050000	19:37:06
0.01198	10389.73950000	19:37:06
0.01191	3636.36363000	19:34:36
0.01188	507.00000000	19:30:31
0.01174	1069.75000000	19:15:32
0.01163	1773.00000000	17:46:49
0.01165	842.94000000	16:37:26
0.01190	2968.37294000	15:02:41
0.01190	3636.36363000	15:02:40
0.01190	10767.30316000	14:31:33
0.01191	10499.38684000	14:31:33
0.01191	3636.36363000	14:31:25
0.01205	2700.63944000	14:31:25
0.01202	1806.08693000	14:31:25
0.01191	3636.36363000	14:31:25
0.01201	5597.92637000	13:50:48
0.01197	3636.36363000	13:50:48
0.01200	1868.88126000	13:38:07
0.01199	10939.38511000	13:38:07
0.01195	3636.36363000	13:38:07
0.01193	1133.83000000	13:06:17
0.01190	3636.36363000	13:05:17
0.01190	2800.00000000	11:55:58
0.01170	2499.99990000	11:29:23
0.01224	571.08156000	07:02:02
0.01224	969.48914000	07:02:02
0.01224	3636.36363000	07:01:58
0.01221	3636.36363000	07:01:56
0.01220	3636.36360000	07:01:56
0.01197	3636.36363000	07:01:48
0.01198	635.10692000	06:58:15
0.01198	3636.36363000	06:40:19
0.01198	3636.36363000	06:14:46
0.01198	364.38070000	06:10:54
0.01198	62368.15000000	05:15:55
0.01200	816.66667000	05:06:53
0.01202	3527.57201000	05:03:21
0.01198	3113.85562000	05:02:08
0.01199	522.50798000	05:02:08
0.01199	3636.36363000	05:02:08
0.01199	3636.36360000	05:01:53
0.01199	3636.36363000	05:01:53
0.01199	644.15000000	04:21:24
0.01198	11419.40220000	04:14:08
0.01199	24739.40780000	04:14:08
0.01207	750.05000000	03:21:24
0.01224	4263.53637000	02:21:01
0.01221	3636.36363000	02:21:01
0.01224	100.00000000	01:12:08
0.01224	306.00000000	00:48:39
0.01223	250.00000000	00:47:02
0.01223	250.00000000	00:46:33
0.01223	421.09567000	00:41:58
0.01222	300.00000000	00:41:44
0.01221	300.00000000	00:41:14
0.01241	311.42000000	22:57:53
0.01193	861.97583000	21:57:34
0.01193	3634.54545000	21:57:34
0.01193	648.70070000	21:57:34
0.01193	2985.84475000	21:57:34
0.01193	3636.36363000	21:57:34
0.01193	430.38096000	21:57:33
0.01193	3205.98267000	21:57:33
0.01193	3636.36363000	21:51:42
0.01192	910.63434000	21:51:42
0.01192	3636.36363000	21:51:23
0.01192	1989.39615000	21:51:23
0.01191	1645.14930000	21:51:23
0.01191	3636.36363000	21:51:22
0.01191	3634.54545000	21:51:22
0.01191	3636.36363000	21:51:21
0.01191	3634.54545000	21:51:21
0.01191	3636.36363000	21:51:21
0.01149	230.00000000	21:50:30
0.01167	694.39609000	19:02:16
0.01166	2086.13928000	19:02:16
0.01152	3636.36363000	19:02:16
0.01151	3342.60100000	19:02:16
0.01165	511.06725000	16:24:26
0.01152	3127.86000000	16:24:26
0.01151	363.63275000	16:24:26
0.01125	363.63637000	15:58:16
0.01139	3636.36363000	15:58:16
0.01151	1733.29000000	13:25:50
0.01126	267.15000000	13:01:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 281,851
Haut 0.01228	Bas 0.01163
7 Jours
Variation -6.91%	Volume 3,800,138
Haut 0.01535	Bas 0.01100
30 Jours
Variation -46.11%	Volume 14,174,964
Haut 0.02642	Bas 0.01100