QUAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01172	281.54718000	14:19:01
0.01173	852.43267000	14:19:01
0.01176	8885.71579000	14:19:01
0.01180	1789.01268000	14:19:01
0.01183	8833.13759000	14:19:01
0.01186	2500.00000000	14:19:01
0.01189	3292.00409000	14:19:01
0.01190	116.06000000	14:01:59
0.01196	2300.00000000	13:32:51
0.01192	1050.00000000	13:31:02
0.01193	1974.00000000	11:49:54
0.01206	3392.23100000	11:46:09
0.01208	413.90728000	11:19:39
0.01211	825.76383000	10:06:13
0.01208	1708.98457000	09:13:43
0.01212	3521.93543000	09:13:43
0.01220	1946.92194000	08:00:00
0.01217	6000.00000000	08:00:00
0.01216	793.08807000	08:00:00
0.01214	2249.99999000	08:00:00
0.01213	400.00000000	07:49:40
0.01212	478.00000000	07:45:27
0.01210	1430.00000000	07:44:12
0.01208	2249.99999000	07:44:05
0.01209	50.00001000	07:27:14
0.01208	2249.99999000	07:27:14
0.01180	6685.56360000	07:25:26
0.01182	418.42680000	07:25:26
0.01182	416.11970000	07:25:26
0.01182	427.73391000	07:25:26
0.01182	2458.85307000	07:25:26
0.01183	4393.79808000	07:25:26
0.01185	10296.46718000	07:25:26
0.01186	843.08698000	07:25:26
0.01187	6023.64188000	07:25:26
0.01192	10000.00000000	07:25:26
0.01192	10236.00135000	07:25:26
0.01193	6853.24669000	07:25:26
0.01199	3816.09057000	07:25:26
0.01206	34630.97014000	07:25:26
0.01207	2500.00000000	07:25:26
0.01207	410.00000000	06:59:14
0.01205	500.00000000	06:50:35
0.01205	3887.69001000	06:32:28
0.01202	2249.99999000	06:32:28
0.01201	2000.00000000	06:28:28
0.01200	833.00000000	06:27:44
0.01209	5141.75204000	05:50:28
0.01208	6853.24669000	05:50:28
0.01206	6000.00000000	05:50:28
0.01202	6000.00000000	05:50:28
0.01201	1017.42720000	05:50:28
0.01200	840.25279000	05:50:28
0.01196	2249.99999000	05:50:28
0.01197	522.13868000	05:40:06
0.01187	5754.42850000	05:38:59
0.01189	10942.90962000	05:38:59
0.01190	1454.39844000	05:38:59
0.01190	840.25368000	05:38:59
0.01191	2500.00000000	05:38:59
0.01194	7341.53177000	05:38:59
0.01201	2737.02818000	05:38:59
0.01202	8354.26980000	05:38:59
0.01197	249.51088000	05:38:42
0.01204	2767.41412000	05:38:42
0.01204	418.00000000	05:22:43
0.01204	461.21859000	05:10:28
0.01207	6268.00000000	05:07:26
0.01207	417.00000000	05:07:17
0.01207	907.00000000	05:06:53
0.01207	835.00000000	05:06:01
0.01219	5963.27400000	05:05:32
0.01214	5949.99999000	05:05:32
0.01213	825.00005000	05:05:32
0.01211	2249.99999000	05:05:32
0.01209	400.00000000	05:05:32
0.01208	1551.68740000	05:05:32
0.01197	424.85010000	05:05:12
0.01204	1296.59778000	05:05:12
0.01205	10081.15210000	05:05:12
0.01207	1043.00000000	04:58:38
0.01207	907.00000000	04:58:27
0.01207	500.00000000	04:55:20
0.01207	2757.00000000	04:54:31
0.01207	2500.00000000	04:53:30
0.01207	2098.00000000	04:53:17
0.01207	2647.00000000	04:52:57
0.01207	2990.00000000	04:52:46
0.01207	6782.00000000	04:52:35
0.01207	6280.00000000	04:52:10
0.01207	1012.00000000	04:51:26
0.01209	2300.00000000	04:51:16
0.01191	3339.58576000	04:40:27
0.01198	3430.38871000	04:40:27
0.01205	1278.92293000	04:40:27
0.01206	13478.23360000	04:40:27
0.01214	50.00001000	04:38:38
0.01209	2249.99999000	04:38:38
0.01204	2250.00000000	04:37:44
0.01217	429.74528000	04:37:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.56%	Volume 1,323,474
Haut 0.01600	Bas 0.01172
7 Jours
Variation +1.91%	Volume 6,454,929
Haut 0.01700	Bas 0.01130
30 Jours
Variation -30.61%	Volume 22,355,957
Haut 0.01820	Bas 0.01057