QUAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01032	600.00000000	01:43:25
0.01040	1300.00000000	01:43:18
0.01033	1000.00000000	01:43:18
0.01032	3212.00000000	01:33:31
0.01039	1000.00000000	01:33:31
0.01038	1000.00000000	01:33:22
0.01118	33626.16903000	01:33:21
0.01117	17453.77230000	01:33:21
0.01114	4094.86885000	01:33:21
0.01107	1084.71940000	01:33:21
0.01099	336.82750000	01:33:21
0.01099	810.40000000	01:33:21
0.01097	4099.20404000	01:33:21
0.01080	4100.36221000	01:33:21
0.01080	1205.49560000	01:33:21
0.01062	2323.00000000	01:33:21
0.01059	10148.66601000	01:33:21
0.01052	7499.99999000	01:33:21
0.01044	18000.00000000	01:33:21
0.01044	7499.99999000	01:33:21
0.01043	7492.50750000	01:33:21
0.01039	768.94323000	01:33:21
0.01039	7499.99999000	01:33:21
0.01037	6000.00000000	01:33:21
0.01035	9661.83570000	01:33:21
0.01034	768.94323000	01:33:21
0.01031	10000.00000000	01:33:21
0.01031	6000.00000000	01:33:21
0.01030	9731.05620000	01:33:21
0.01029	768.94323000	01:33:21
0.01026	1000.00000000	01:33:21
0.01026	2085.70800000	01:33:21
0.01026	1000.00000000	01:27:18
0.01029	120.28181000	01:23:21
0.01029	2249.99999000	01:23:21
0.01028	612.00000000	01:11:18
0.01029	626.19880000	00:00:54
0.01027	54.32734000	00:00:54
0.01027	627.31250000	00:00:54
0.01027	777.73110000	00:00:35
0.01027	776.22256000	00:00:35
0.01027	777.73110000	00:00:35
0.01027	933.22550000	00:00:17
0.01027	935.03400000	00:00:17
0.01027	1002.19080000	23:49:33
0.01027	1002.19080000	23:49:33
0.01025	1000.00000000	23:26:06
0.01025	1004.20480000	23:26:06
0.01024	989.99980000	23:12:37
0.01025	1004.20480000	23:12:37
0.01025	1000.00000000	23:12:37
0.01025	1000.00000000	23:12:31
0.01025	1000.00000000	23:12:31
0.01025	1000.00000000	23:12:30
0.01025	876.95690000	23:12:30
0.01023	123.03920000	23:12:30
0.01023	999.99020000	22:36:40
0.01023	676.97060000	22:31:58
0.01023	323.01960000	22:31:58
0.01023	999.99020000	22:17:00
0.01023	999.99020000	22:16:40
0.01021	1000.00000000	22:15:49
0.01021	256.91516000	22:15:49
0.01021	743.08484000	22:15:49
0.01019	999.99010000	22:12:03
0.01015	250.01979000	22:05:45
0.01015	999.99010000	22:05:45
0.01015	999.99010000	22:05:45
0.01014	986.19330000	22:05:05
0.01012	951.21952000	22:04:59
0.01014	1000.00000000	22:04:59
0.01013	650.19925000	21:56:01
0.01011	1000.00000000	21:25:41
0.01008	999.99990000	21:23:14
0.01010	909.53460000	21:11:21
0.01009	904.28149000	21:01:03
0.01008	133.71850000	21:01:03
0.01008	606.00000000	21:01:03
0.01008	1000.00000000	21:01:03
0.01009	2249.99999000	20:59:35
0.01009	606.00000000	20:59:35
0.01008	1000.00000000	20:59:35
0.01008	918.01580000	20:54:30
0.01007	1000.00000000	20:54:30
0.00999	2688.65627000	20:38:14
0.01003	1994.05373000	20:38:14
0.01006	1000.00000000	20:38:14
0.01007	465.81244000	20:35:02
0.01007	606.00000000	20:35:02
0.01007	606.00000000	20:17:32
0.01006	1000.00000000	20:17:32
0.01006	1000.00000000	19:42:08
0.01008	2299.53840000	19:42:08
0.01003	0.46160000	19:42:08
0.01003	956.00000000	19:39:24
0.01002	9635.62986000	19:39:16
0.01003	29572.00000000	19:39:13
0.01005	3082.10990000	19:39:06
0.01005	5006.22180000	19:39:06
0.01005	2911.66830000	19:39:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.48%	Volume 1,477,875
Haut 0.01118	Bas 0.00950
7 Jours
Variation +2.89%	Volume 13,952,954
Haut 0.02929	Bas 0.00950
30 Jours
Variation +29.49%	Volume 54,458,000
Haut 0.02929	Bas 0.00721