QUAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00661	2025.86981000	14:27:26
0.00661	6000.00000000	14:27:26
0.00658	2249.99999000	14:27:26
0.00658	2015.19757000	13:59:28
0.00657	387.04000000	13:38:16
0.00656	2249.99999000	13:12:25
0.00654	9527.12000000	13:11:20
0.00657	1000.00000000	13:10:41
0.00670	4640.37948000	13:10:40
0.00669	10699.39275000	13:10:40
0.00666	2312.00000000	13:10:40
0.00665	7499.99999000	13:10:40
0.00662	7499.99999000	13:10:40
0.00661	10000.00000000	13:10:40
0.00661	6000.00000000	13:10:40
0.00657	6000.00000000	13:10:40
0.00655	1000.00000000	13:10:40
0.00655	2249.99999000	13:10:40
0.00654	1000.00000000	12:49:57
0.00654	1000.00000000	12:49:57
0.00653	11248.30000000	12:47:25
0.00659	165.43241000	12:44:30
0.00658	6000.00000000	12:44:30
0.00655	2249.99999000	12:44:30
0.00654	1000.00000000	12:44:30
0.00655	1300.00000000	12:40:18
0.00655	867.17557000	12:40:18
0.00655	132.82443000	12:40:18
0.00655	867.17557000	12:34:11
0.00656	2932.25013000	12:33:57
0.00658	1337.88847000	12:33:57
0.00656	1000.00000000	12:33:57
0.00666	8001.40030000	12:33:51
0.00669	1229.14433000	12:33:51
0.00671	884.72340000	12:33:44
0.00669	5143.27133000	12:33:44
0.00673	6334.54098000	12:33:44
0.00677	2361.41769000	12:33:44
0.00684	1000.00000000	11:37:48
0.00684	1000.00000000	11:37:47
0.00684	1000.00000000	11:37:47
0.00686	927.57160000	11:37:36
0.00684	4307.93411000	11:37:36
0.00688	7717.93128000	11:37:36
0.00692	2877.49461000	11:37:36
0.00696	1000.00000000	11:06:36
0.00697	1000.00000000	11:06:35
0.00702	3157.13871000	11:06:35
0.00701	10000.00000000	11:06:35
0.00700	6000.00000000	11:06:35
0.00698	6000.00000000	11:06:35
0.00694	2249.99999000	11:06:35
0.00694	437.69460000	11:06:35
0.00694	562.30540000	10:43:31
0.00686	5456.42975000	10:40:27
0.00690	2578.55025000	10:40:27
0.00692	1000.00000000	10:40:27
0.00694	1730.43486000	10:30:08
0.00693	1000.00000000	10:30:08
0.00693	857.14286000	10:16:19
0.00687	4461.79166000	10:16:05
0.00691	1000.00000000	10:16:05
0.00691	2748.64834000	10:16:05
0.00695	1942.57550000	10:08:05
0.00694	1000.00000000	10:08:05
0.00694	1000.00000000	10:02:53
0.00702	1255.28900000	10:02:22
0.00704	824.63100000	10:02:22
0.00701	7794.24951000	09:47:46
0.00705	3016.45049000	09:47:46
0.00706	1000.00000000	08:40:16
0.00708	1000.00000000	08:25:21
0.00715	3409.26965000	08:24:17
0.00714	7499.99999000	08:24:17
0.00713	15754.32310000	08:24:17
0.00713	6000.00000000	08:24:17
0.00712	1422.33465000	08:24:17
0.00711	3114.61320000	08:24:17
0.00710	6000.00000000	08:24:17
0.00709	2249.99999000	08:24:17
0.00708	1000.00000000	08:24:17
0.00707	3549.45942000	08:24:17
0.00707	866.43560000	08:00:00
0.00707	1000.00000000	08:00:00
0.00708	1398.44630000	06:38:46
0.00708	1047.00560000	03:48:18
0.00708	1000.00000000	03:48:18
0.00708	1000.00000000	02:44:52
0.00707	1000.00000000	02:34:40
0.00706	800.00000000	01:32:26
0.00703	566.79916000	01:31:25
0.00690	10017.68027000	01:28:10
0.00692	5021.32573000	01:28:10
0.00694	2016.36860000	01:28:10
0.00696	4992.46753000	01:28:10
0.00698	15562.14741000	01:28:10
0.00700	1861.47718000	01:28:10
0.00701	10000.00000000	01:28:10
0.00702	4528.53328000	01:28:10
0.00703	1000.00000000	01:28:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.16%	Volume 1,271,984
Haut 0.00771	Bas 0.00653
7 Jours
Variation +3.44%	Volume 8,046,166
Haut 0.00781	Bas 0.00607
30 Jours
Variation -31.22%	Volume 44,333,268
Haut 0.00967	Bas 0.00603