QUAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01016	1130.00000000	21:47:31
0.01032	1515.62501000	21:26:53
0.01028	6000.00000000	21:26:53
0.01024	2249.99999000	21:26:53
0.01018	600.00000000	20:48:20
0.01026	802.80802000	20:42:55
0.01035	5250.00001000	20:29:01
0.01031	2249.99999000	20:29:01
0.01031	2500.00000000	20:29:01
0.01041	1973.67941000	20:17:34
0.01040	10000.00000000	20:17:34
0.01039	6000.00000000	20:17:34
0.01038	13404.39750000	20:17:34
0.01033	3979.06590000	20:17:34
0.01032	6000.00000000	20:17:34
0.01027	2249.99999000	20:17:34
0.01026	2500.00000000	20:17:34
0.01027	1941.74757000	19:48:31
0.01027	545.33590000	19:25:31
0.01028	474.08561000	19:24:42
0.01028	2249.99999000	19:24:42
0.01022	364.00000000	19:01:06
0.01037	15775.89191000	18:52:39
0.01032	6000.00000000	18:52:39
0.01028	2500.00000000	18:52:39
0.01028	2249.99999000	18:52:39
0.01027	2300.00000000	18:33:48
0.01011	6359.03940000	18:18:33
0.01013	8018.26040000	18:18:33
0.01017	11721.59855000	18:18:33
0.01018	4031.28284000	18:18:33
0.01021	2500.00000000	18:18:33
0.01023	4369.81881000	18:18:33
0.01022	2194.16304000	17:59:17
0.01023	2500.00000000	17:59:17
0.01028	4563.83696000	17:59:17
0.01028	2686.23790000	17:50:15
0.01033	600.00000000	17:35:44
0.01035	939.98060000	17:01:29
0.01020	473.69233000	16:52:39
0.01021	1958.86380000	16:52:39
0.01025	4785.61685000	16:52:39
0.01029	2500.00000000	16:52:39
0.01027	1297.14946000	16:38:14
0.01027	2500.00000000	16:38:10
0.01027	2500.00000000	16:38:09
0.01027	2500.00000000	16:38:09
0.01027	2500.00000000	16:38:08
0.01026	2249.99999000	16:38:08
0.01025	2323.00000000	16:38:07
0.01024	1702.65660000	16:38:01
0.01024	797.34340000	16:38:01
0.01023	3337.00000000	16:32:25
0.01023	129.81320000	16:32:18
0.01022	470.18680000	16:32:18
0.01022	2004.00000000	16:32:14
0.01022	8029.00000000	16:32:07
0.01017	2689.00000000	16:31:55
0.01017	177.00000000	16:31:48
0.01017	2323.00000000	16:31:48
0.01013	5010.00000000	16:31:46
0.01013	990.00000000	16:31:44
0.01010	2249.99999000	16:31:38
0.01008	1978.98000000	16:31:25
0.01001	1337.80000000	16:09:40
0.01007	2487.74570000	15:53:15
0.01001	8581.99741000	14:43:42
0.01002	4414.64088000	14:43:15
0.01003	666.29560000	14:31:34
0.01009	600.00000000	14:31:13
0.01013	8018.26259000	14:28:45
0.01009	2500.00000000	14:28:45
0.01008	6000.00000000	14:28:45
0.01004	2249.99999000	14:28:45
0.01006	3970.08973000	14:26:22
0.01003	6000.00000000	14:26:22
0.00999	2249.99999000	14:26:16
0.00998	1277.00000000	14:18:55
0.00998	600.00000000	14:11:33
0.00989	2035.76898000	13:44:20
0.00991	1094.75442000	13:44:20
0.00991	2673.57501000	13:44:12
0.00997	10005.07520000	13:44:10
0.00989	3134.66681000	13:44:07
0.00990	2221.23382000	13:44:04
0.00990	1265.79730000	13:44:04
0.00989	8033.25002000	13:43:53
0.00990	1896.71908000	13:43:53
0.00992	2500.00000000	13:43:53
0.00994	4144.31214000	13:43:53
0.01001	50.00001000	13:43:42
0.01001	2249.99999000	13:43:42
0.00990	123.48292000	13:43:38
0.00993	2500.00000000	13:43:38
0.00995	4202.01225000	13:43:38
0.00994	345.84352000	13:43:28
0.00995	1151.16270000	13:43:28
0.00991	6802.80566000	13:43:15
0.00995	2500.00000000	13:43:15
0.00997	4554.75156000	13:43:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.78%	Volume 819,361
Haut 0.01071	Bas 0.00989
7 Jours
Variation +22.12%	Volume 15,214,107
Haut 0.01490	Bas 0.00805
30 Jours
Variation -8.63%	Volume 41,968,024
Haut 0.01800	Bas 0.00721