QCOM/USD Perpetual Polymarket Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

166.63	3.00060000	16:16:37
166.14	3.00970000	16:08:27
166.41	3.00510000	16:04:36
166.60	3.00100000	15:59:37
165.95	16.53200000	15:43:43
165.44	17.01200000	14:48:22
164.58	3.03760000	14:34:30
162.63	3.07440000	14:14:29
163.33	3.06080000	14:04:38
163.40	3.05910000	14:03:49
163.71	3.05230000	14:02:37
163.81	3.05160000	14:02:23
163.49	3.06060000	14:01:23
164.24	3.04510000	13:54:34
164.31	3.04550000	13:54:30
164.23	3.04600000	13:54:21
163.86	0.05880000	13:53:51
163.91	3.05120000	13:53:01
163.13	3.06520000	13:40:19
163.05	3.06310000	13:37:36
163.05	24.50400000	13:37:36
163.43	24.47200000	13:35:23
163.44	3.05900000	13:35:23
164.35	3.04300000	13:33:55
164.35	24.34400000	13:33:55
164.30	24.32600000	13:33:44
164.22	16.37200000	13:33:08
165.07	11.03020000	13:32:30
165.07	30.28950000	13:32:29
165.08	3.03150000	13:32:29
165.07	28.37000000	13:32:29
165.07	22.78130000	13:32:29
165.07	3.03170000	13:32:29
164.89	92.47100000	13:32:07
164.41	100.13410000	13:31:59
164.50	89.90590000	13:31:50
164.50	0.76310000	13:31:50
164.27	0.79000000	13:31:45
165.90	190.04000000	13:31:27
165.83	16.25900000	13:30:20
166.16	0.06650000	13:30:01
165.57	0.97500000	13:29:10
166.07	79.76100000	13:29:01
166.07	24.08900000	13:29:01
165.79	103.85000000	13:28:42
165.72	0.72540000	13:28:40
165.72	1.45090000	13:28:40
165.72	2.90180000	13:28:40
165.72	5.80350000	13:28:40
165.72	11.60710000	13:28:40
165.72	23.21410000	13:28:40
165.72	46.51920000	13:28:40
165.58	17.86570000	13:28:33
165.79	17.86570000	13:28:05
165.79	30.28140000	13:28:00
165.98	89.07200000	13:28:00
166.07	89.07200000	13:27:58
166.03	89.07200000	13:27:58
166.14	3.70710000	13:27:55
166.14	2.26120000	13:27:55
166.15	3.00580000	13:27:53
166.15	24.04700000	13:27:53
166.14	24.04500000	13:27:53
166.14	3.00560000	13:27:53
166.07	5.96830000	13:27:40
166.20	0.97500000	13:27:40
166.27	41.33770000	13:27:40
166.27	78.68340000	13:27:40
166.27	0.76990000	13:27:40
166.27	64.21340000	13:27:40
166.27	17.88580000	13:27:40
166.27	39.97250000	13:27:40
166.27	7.14640000	13:27:40
166.27	17.90600000	13:27:40
166.27	64.21340000	13:27:40
166.27	2.98610000	13:27:40
166.27	2.73910000	13:27:40
166.28	296.51600000	13:27:40
166.28	0.06610000	13:27:40
166.95	243.70310000	13:27:40
166.95	52.81290000	13:27:40
166.95	25.07610000	13:27:40
166.95	271.43990000	13:27:40
166.95	296.51600000	13:27:40
166.96	296.51600000	13:27:40
166.96	223.57200000	13:27:40
166.96	72.94400000	13:27:40
166.96	68.85600000	13:27:40
166.96	227.66000000	13:27:40
166.73	4.86990000	13:27:18
166.84	0.91590000	13:26:48
166.84	3.95400000	13:26:48
167.03	192.23260000	13:26:10
167.04	2.99240000	13:26:09
167.04	23.93900000	13:26:09
167.09	2.99240000	13:26:09
167.09	23.93900000	13:26:09
167.05	2.83320000	13:25:50
167.05	1.64800000	13:25:50
167.05	0.86730000	13:25:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.90%	Volume 14,042
Haut 171.16	Bas 162.63
7 Jours
Variation +5.33%	Volume 58,010
Haut 171.16	Bas 158.18
30 Jours
Variation +11.86%	Volume 154,905
Haut 171.16	Bas 144.97