QCOM/USD Perpetual Polymarket Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

176.05	0.06390000	01:46:10
176.05	0.06390000	01:25:27
176.23	0.06390000	01:23:56
176.41	0.06390000	01:09:33
176.41	0.06390000	00:50:22
176.41	0.06390000	00:16:58
176.59	0.06390000	00:14:52
176.59	0.06390000	00:06:01
176.05	0.06390000	23:45:25
176.05	0.06390000	23:11:12
176.43	0.06390000	18:53:34
176.69	0.23980000	17:42:31
176.40	0.32700000	11:45:26
176.33	1.45890000	10:43:14
176.36	0.56680000	10:38:55
176.41	0.06390000	10:38:55
176.45	0.06800000	09:57:13
176.56	0.06800000	09:57:12
176.59	0.06390000	08:13:00
176.60	0.06390000	04:01:42
176.87	2.82520000	03:04:18
176.68	51.40990000	20:55:36
176.67	2.83030000	20:55:36
176.60	1.25000000	20:55:36
176.58	1.45680000	20:55:36
176.65	1.75780000	20:52:52
176.65	6.73500000	20:52:52
176.65	1.69820000	20:52:52
176.43	6.14610000	20:51:56
176.27	2.83450000	20:51:51
176.31	2.83310000	19:22:18
176.16	2.83600000	18:32:33
176.14	2.83640000	17:03:59
176.31	6.26120000	14:38:36
176.16	6.10880000	14:15:16
176.16	1.25310000	14:15:16
176.24	1.45960000	14:15:16
176.19	8.82150000	14:05:16
176.26	1.25240000	14:05:16
176.30	1.45910000	14:05:16
176.35	2.83430000	14:02:02
176.35	2.83430000	14:02:01
176.35	2.83430000	14:02:01
176.35	2.83420000	14:02:00
176.40	2.83370000	13:57:41
176.23	2.83670000	10:25:28
176.01	5.71620000	08:55:32
175.97	2.83860000	08:49:36
175.97	5.83470000	08:49:36
175.92	2.83900000	08:45:01
176.02	2.83980000	08:11:54
176.02	2.83980000	08:11:54
176.02	2.83980000	08:11:53
176.02	2.83930000	08:11:53
176.02	2.83930000	08:11:17
176.03	2.83900000	08:11:17
175.91	2.87170000	07:55:53
175.91	2.83970000	07:55:53
175.79	2.84170000	07:47:08
175.78	5.83160000	07:47:00
175.87	0.06390000	07:37:33
176.09	2.83670000	07:30:01
176.05	0.06390000	06:51:00
176.10	2.83770000	06:07:52
176.20	2.83710000	04:30:38
175.94	2.84040000	01:19:19
175.86	2.84230000	00:46:28
175.60	31.84000000	00:13:49
175.60	11.69300000	00:13:49
175.60	7.48840000	00:13:49
175.60	5.92560000	00:13:49
175.64	2.84480000	22:10:14
175.38	1.19100000	20:49:57
175.44	10.25700000	20:49:57
175.62	0.06900000	20:21:02
175.62	11.37900000	20:21:02
175.42	0.06390000	20:00:20
175.60	0.06390000	19:56:03
175.78	0.06390000	19:55:00
175.06	0.06390000	19:35:47
175.24	0.06390000	19:35:21
175.42	0.06390000	19:34:05
174.16	0.06390000	18:56:37
173.98	0.06390000	18:42:40
174.16	0.06390000	18:36:35
173.26	0.06390000	16:54:39
173.44	0.06390000	16:49:43
172.99	2.88940000	16:06:34
173.44	0.06390000	15:52:03
173.62	0.06390000	15:32:52
173.44	0.06390000	15:09:00
173.80	0.06390000	15:06:29
173.98	0.06390000	15:03:36
173.23	0.06390000	14:40:43
173.41	0.06390000	14:40:12
173.59	0.06390000	14:39:47
173.77	0.06390000	14:38:47
174.13	0.06390000	14:30:30
174.31	0.06390000	14:28:56
174.49	0.06390000	14:25:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.46%	Volume 6
Haut 176.87	Bas 176.05
7 Jours
Variation -6.33%	Volume 11,117
Haut 192.55	Bas 171.14
30 Jours
Variation -3.34%	Volume 99,062
Haut 205.41	Bas 170.66