QCOM/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

163.79	12.18000000	14:14:56
163.78	0.60000000	14:14:56
163.75	0.36000000	14:14:56
163.74	0.54000000	14:14:56
163.73	0.36000000	14:14:56
163.67	0.05000000	14:14:45
163.80	0.07000000	14:14:38
163.78	0.13000000	14:14:01
163.75	0.11000000	14:13:13
164.01	41.58000000	14:13:09
164.01	4.59000000	14:13:09
164.01	0.43000000	14:13:09
164.01	0.37000000	14:13:09
163.99	4.59000000	14:13:09
163.96	4.59000000	14:13:09
163.93	4.59000000	14:13:09
163.89	1.69000000	14:13:09
163.97	17.50000000	14:13:08
163.96	54.86000000	14:13:08
163.88	2.22000000	14:13:08
163.73	1.32000000	14:12:42
163.73	0.09000000	14:12:42
163.73	0.09000000	14:12:42
163.73	0.09000000	14:12:42
163.83	0.01000000	14:12:01
163.94	0.19000000	14:10:58
163.94	0.24000000	14:10:58
163.94	0.09000000	14:10:58
163.94	0.09000000	14:10:58
163.79	0.30000000	14:10:08
163.70	0.03000000	14:08:21
163.91	0.07000000	14:07:20
163.36	0.13000000	14:05:06
163.36	0.36000000	14:05:06
163.36	0.36000000	14:05:06
163.35	0.15000000	14:05:06
163.46	1.00000000	14:04:51
163.45	1.00000000	14:04:41
163.47	1.00000000	14:04:29
163.45	1.00000000	14:04:28
163.44	0.61000000	14:02:11
163.49	0.07000000	14:02:06
163.49	0.08000000	14:02:06
163.51	0.02000000	14:02:04
163.53	0.09000000	14:02:03
163.66	0.03000000	14:02:02
163.84	1.00000000	14:01:37
163.84	1.00000000	14:01:35
163.84	0.57000000	14:01:34
163.72	0.43000000	14:01:34
163.79	0.24000000	14:01:19
163.80	0.07000000	14:01:19
163.64	0.08000000	14:01:17
163.94	5.03000000	14:00:56
163.94	0.36000000	14:00:56
163.94	0.60000000	14:00:56
163.95	0.36000000	14:00:32
163.95	0.36000000	14:00:32
164.04	0.01000000	14:00:25
164.05	0.35000000	14:00:24
164.16	0.44000000	14:00:09
164.16	0.08000000	14:00:09
164.16	0.08000000	14:00:09
164.34	0.04000000	14:00:02
164.54	0.22000000	13:58:24
164.53	0.35000000	13:58:24
164.46	0.43000000	13:58:24
164.34	1.00000000	13:58:22
164.33	1.00000000	13:58:21
164.34	1.00000000	13:58:19
164.37	0.01000000	13:58:08
164.32	0.03000000	13:56:48
164.32	0.02000000	13:56:48
164.32	0.05000000	13:56:48
164.36	0.06000000	13:56:48
164.43	0.52000000	13:56:42
164.43	0.08000000	13:56:42
164.48	0.05000000	13:56:42
164.51	0.65000000	13:56:40
164.86	0.02000000	13:56:03
164.79	0.08000000	13:56:01
164.83	1.44000000	13:55:04
164.95	0.08000000	13:55:04
164.95	0.08000000	13:55:04
164.95	0.06000000	13:54:31
165.39	0.01000000	13:54:01
165.36	0.06000000	13:53:50
165.37	0.37000000	13:53:50
165.19	0.07000000	13:52:21
165.19	0.07000000	13:52:20
165.11	0.07000000	13:51:21
165.26	0.02000000	13:50:01
165.19	1.49000000	13:49:36
165.17	0.08000000	13:49:34
164.75	1.00000000	13:48:20
164.75	0.01000000	13:48:14
164.81	0.07000000	13:48:02
164.69	1.00000000	13:47:48
164.68	1.00000000	13:47:45
164.73	1.00000000	13:47:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.39%	Volume 2,429
Haut 167.07	Bas 161.77
7 Jours
Variation +1.10%	Volume 12,491
Haut 170.44	Bas 155.39
30 Jours
Variation -11.15%	Volume 88,308
Haut 191.45	Bas 142.99