QCOM/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

176.65	0.02000000	20:07:07
176.67	0.02000000	19:07:12
176.64	0.06000000	18:55:28
176.63	0.08000000	18:55:28
176.63	0.05000000	18:55:28
176.62	0.03000000	18:55:28
176.63	0.03000000	18:54:06
176.62	0.03000000	18:54:06
176.63	0.08000000	18:54:00
176.61	0.01000000	18:53:34
176.62	0.07000000	18:53:34
176.62	0.08000000	18:53:34
176.92	2.57000000	18:11:23
176.91	0.44000000	18:11:23
176.95	0.06000000	18:03:17
176.94	0.06000000	18:02:18
176.87	0.06000000	18:02:18
177.21	5.73000000	18:01:49
177.20	0.43000000	18:01:49
177.12	0.44000000	18:01:49
177.12	0.39000000	18:01:49
177.12	0.48000000	18:01:49
177.12	0.47000000	18:01:49
177.10	0.44000000	18:01:49
177.08	0.68000000	18:01:49
177.04	0.60000000	18:01:49
177.04	0.44000000	18:01:49
177.03	1.22000000	18:01:49
177.00	0.43000000	18:01:49
176.94	0.24000000	18:01:49
176.93	0.42000000	18:01:49
176.96	0.44000000	17:36:03
176.86	0.03000000	17:28:00
176.98	0.51000000	17:27:08
176.98	0.44000000	17:27:08
176.98	0.06000000	17:27:08
176.98	0.10000000	17:27:08
176.98	0.44000000	17:25:06
177.02	0.10000000	17:24:06
177.02	0.10000000	17:24:06
176.86	0.11000000	17:18:00
176.54	0.51000000	16:02:00
176.55	0.43000000	16:01:09
176.55	0.43000000	16:01:07
176.55	0.50000000	16:01:07
176.70	0.09000000	16:00:15
176.70	0.42000000	16:00:15
176.64	0.09000000	16:00:06
176.64	0.43000000	16:00:06
176.65	0.10000000	15:57:00
176.26	0.01000000	15:22:00
176.26	8.48000000	15:21:22
176.33	0.10000000	15:16:38
176.38	0.02000000	15:05:16
176.43	2.35000000	15:00:06
176.43	0.42000000	15:00:06
176.31	0.15000000	14:30:06
176.46	0.02000000	14:08:16
176.36	0.20000000	14:06:00
176.51	0.42000000	14:00:06
176.36	0.01000000	13:51:36
176.33	0.08000000	13:50:14
176.33	0.08000000	13:50:14
176.33	0.08000000	13:50:14
176.31	0.08000000	13:50:14
176.31	0.08000000	13:50:14
176.38	0.10000000	13:50:04
176.38	0.04000000	13:49:00
176.34	0.43000000	13:30:06
176.30	0.01000000	13:25:00
176.31	0.03000000	13:24:39
176.35	0.33000000	13:24:39
176.36	0.08000000	13:24:39
176.37	0.08000000	13:24:39
176.37	0.08000000	13:24:39
176.47	0.02000000	13:06:41
176.53	0.08000000	13:00:06
176.53	0.08000000	13:00:06
176.53	0.08000000	13:00:06
176.53	0.44000000	13:00:06
176.62	0.02000000	12:05:51
176.67	2.51000000	11:39:00
176.66	0.44000000	11:39:00
176.56	0.08000000	11:38:53
176.68	0.42000000	11:30:06
176.53	0.36000000	11:06:34
176.53	0.25000000	11:06:34
176.53	0.17000000	11:06:34
176.53	0.43000000	11:06:05
176.46	0.44000000	11:04:06
176.53	0.21000000	11:03:39
176.53	0.23000000	11:03:27
176.72	0.36000000	10:00:06
176.69	0.44000000	09:30:06
176.71	1.36000000	09:08:55
176.73	0.05000000	08:40:37
176.74	0.16000000	08:40:37
176.74	0.17000000	08:40:33
176.79	0.06000000	08:13:19
176.70	0.06000000	08:13:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.01%	Volume 109
Haut 177.21	Bas 176.26
7 Jours
Variation -5.31%	Volume 16,471
Haut 192.79	Bas 171.19
30 Jours
Variation +0.28%	Volume 71,779
Haut 206.30	Bas 170.54