QCOM/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

148.75	1.22000000	06:22:23
148.76	0.39000000	06:22:23
148.80	0.38000000	06:21:02
148.80	0.57000000	06:13:13
148.79	0.38000000	06:11:47
149.05	0.03000000	06:05:56
148.78	0.84000000	05:50:18
148.82	0.33000000	05:36:29
148.93	0.39000000	05:25:18
148.70	0.20000000	05:17:31
148.71	0.02000000	05:17:31
148.82	0.30000000	05:16:19
148.86	0.53000000	05:16:19
148.86	0.01000000	05:16:19
148.88	0.02000000	05:16:04
148.88	0.03000000	05:16:04
148.91	0.07000000	05:08:18
148.98	0.20000000	05:06:01
148.98	0.18000000	05:06:01
149.03	0.02000000	05:06:01
148.99	0.33000000	05:05:45
148.99	0.33000000	05:05:45
148.99	0.46000000	05:05:45
149.00	0.05000000	05:05:45
149.00	0.33000000	05:05:45
149.09	0.03000000	05:05:43
148.99	1.40000000	05:05:43
148.99	0.20000000	05:05:42
149.00	0.26000000	05:05:42
149.02	0.39000000	05:05:27
149.10	0.37000000	05:03:27
149.11	0.37000000	05:03:27
149.26	0.38000000	05:00:40
149.15	0.39000000	05:00:38
149.09	0.02000000	05:00:20
149.09	0.07000000	05:00:20
149.09	0.15000000	05:00:03
148.98	4.69000000	04:59:06
148.98	4.69000000	04:59:06
148.99	0.01000000	04:59:04
148.99	0.01000000	04:59:04
148.99	0.06000000	04:59:04
148.99	0.33000000	04:59:04
149.02	0.05000000	04:58:25
149.02	0.33000000	04:58:25
149.02	0.32000000	04:58:25
149.03	1.54000000	04:57:57
149.03	0.80000000	04:57:57
149.03	0.78000000	04:57:57
149.02	0.07000000	04:57:18
149.02	0.38000000	04:57:15
149.02	0.38000000	04:57:15
149.02	0.38000000	04:57:14
149.03	0.06000000	04:55:28
149.05	0.39000000	04:55:28
149.05	0.01000000	04:55:28
149.07	4.68000000	04:55:20
149.07	4.01000000	04:55:20
149.14	0.38000000	04:55:07
149.14	0.13000000	04:55:07
149.14	0.13000000	04:55:05
149.10	6.69000000	04:55:05
149.10	6.69000000	04:55:05
149.10	0.04000000	04:55:00
149.10	0.07000000	04:54:52
149.11	0.39000000	04:54:52
149.10	0.07000000	04:54:52
149.11	0.39000000	04:54:52
149.01	0.11000000	04:52:17
149.11	1.53000000	04:51:48
149.11	1.15000000	04:51:48
149.13	0.38000000	04:51:48
149.15	0.06000000	04:51:48
149.15	0.13000000	04:51:48
149.09	0.46000000	04:51:46
149.09	0.09000000	04:51:46
149.10	0.37000000	04:51:46
149.13	4.68000000	04:51:27
149.16	0.46000000	04:51:22
149.16	0.09000000	04:51:22
149.17	0.37000000	04:51:22
149.16	0.46000000	04:51:15
149.16	0.08000000	04:51:15
149.17	0.38000000	04:51:15
149.17	0.39000000	04:51:08
149.24	0.05000000	04:48:19
149.23	0.38000000	04:47:47
149.23	0.38000000	04:47:46
149.21	0.38000000	04:47:45
149.15	0.13000000	04:47:40
149.10	0.06000000	04:47:35
149.10	0.33000000	04:47:35
149.17	0.16000000	04:46:20
149.11	2.20000000	04:46:18
149.11	2.20000000	04:46:18
149.12	0.38000000	04:46:18
149.11	0.08000000	04:45:27
149.12	0.38000000	04:45:27
149.11	0.08000000	04:45:27
149.12	0.38000000	04:45:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.14%	Volume 878
Haut 151.17	Bas 147.96
7 Jours
Variation -13.92%	Volume 33,459
Haut 172.80	Bas 142.99
30 Jours
Variation -18.29%	Volume 87,436
Haut 196.03	Bas 142.99