QNT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

63.738	0.19250000	14:17:32
63.837	0.00760000	14:10:34
64.257	0.00290000	13:27:00
64.126	0.15590000	13:23:13
64.126	0.23250000	13:23:09
64.222	0.15500000	13:07:36
64.223	0.07750000	13:07:15
64.926	0.04560000	12:23:01
64.522	0.15490000	12:11:08
64.335	0.00290000	11:49:50
64.134	0.00290000	11:33:49
63.745	0.17750000	10:12:12
64.268	0.77030000	09:48:16
64.738	0.35300000	09:22:08
64.301	0.16580000	08:45:31
64.826	0.88370000	08:23:18
64.799	0.07620000	07:45:27
64.532	0.57400000	07:42:41
64.967	0.09360000	06:54:19
64.513	0.21700000	06:16:58
64.397	5.00000000	06:14:12
64.493	0.42820000	06:05:23
63.767	1.55520000	05:22:18
64.115	1.01030000	05:12:36
65.360	0.08000000	05:10:42
67.254	1.72650000	05:08:53
68.172	0.14470000	04:53:08
67.835	0.78920000	04:48:20
67.827	0.78920000	04:48:13
67.815	0.78920000	04:48:02
67.820	1.50000000	04:47:55
67.770	0.78920000	04:47:50
67.795	1.39240000	04:47:41
67.788	1.50000000	04:47:37
67.711	1.50000000	04:47:15
67.766	1.50000000	04:47:10
67.776	0.78920000	04:47:07
67.874	0.02900000	04:38:22
67.690	0.18070000	04:33:46
67.523	1.01030000	04:28:07
67.278	0.43120000	04:03:30
67.521	13.12360000	03:46:05
67.494	4.46340000	03:46:05
67.477	22.01300000	03:43:27
67.534	0.01460000	03:30:41
67.521	0.02920000	03:27:34
67.534	0.02920000	03:24:05
67.386	0.02920000	03:19:40
67.113	0.11920000	03:10:37
67.187	0.66360000	03:10:26
67.222	0.04010000	03:04:34
67.311	3.53310000	02:54:35
67.272	11.14880000	02:54:35
67.051	0.29450000	02:39:35
67.137	0.44120000	02:35:48
66.236	0.04530000	01:45:23
66.601	18.16290000	01:36:21
66.558	11.26840000	01:36:21
66.557	3.56870000	01:36:21
66.309	2.96140000	01:29:43
65.949	3.01580000	00:51:28
66.106	0.07470000	00:37:59
66.034	0.22710000	00:33:05
66.010	0.45260000	00:24:40
65.384	1.50000000	00:11:51
66.616	1.48420000	00:04:34
66.731	0.01820000	00:01:13
66.792	0.07350000	00:01:06
66.735	0.73350000	00:00:11
66.667	1.44930000	23:46:52
66.712	18.68570000	23:43:41
66.750	11.23580000	23:43:41
66.775	10.00000000	23:36:59
66.641	0.01050000	23:28:12
66.832	10.00000000	23:27:30
66.803	2.96140000	23:26:25
66.806	1.48000000	23:25:23
66.899	5.21940000	23:24:41
66.907	1.52080000	23:24:38
66.893	5.87270000	23:24:38
66.762	3.68910000	23:22:11
66.758	11.23460000	23:22:11
66.473	0.01470000	23:09:24
66.473	0.01470000	23:09:23
66.473	0.07360000	23:09:21
66.480	0.14710000	23:09:20
66.513	0.10300000	23:08:55
66.522	0.36800000	23:08:35
66.377	0.20940000	23:07:33
66.468	0.21350000	23:04:10
66.567	0.04410000	23:03:22
66.567	0.01470000	23:03:22
66.409	3.70350000	23:02:45
66.405	11.29430000	23:02:45
66.473	0.07360000	23:01:43
66.329	0.02950000	23:00:42
66.219	0.21600000	23:00:41
66.217	0.17830000	23:00:31
66.285	0.21700000	22:59:29
66.286	0.00750000	22:58:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.18%	Volume 397
Haut 68.172	Bas 63.481
7 Jours
Variation +9.59%	Volume 2,393
Haut 68.172	Bas 55.606
30 Jours
Variation -0.05%	Volume 10,151
Haut 68.172	Bas 54.002