QNT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

188.452	0.05280000	07:26:27
188.561	0.19000000	07:17:18
188.389	0.73520000	07:08:01
188.389	0.54040000	07:08:00
188.500	0.05270000	07:08:00
188.819	1.22770000	07:06:29
189.361	0.17930000	06:58:49
189.276	0.21120000	06:55:21
189.374	0.12730000	06:53:09
189.571	0.19550000	06:51:21
189.553	0.20220000	06:51:15
189.534	0.78580000	06:50:27
189.525	0.00040000	06:49:47
189.328	0.17270000	06:49:30
189.618	0.23660000	06:48:07
189.629	0.23270000	06:47:58
189.139	0.31250000	06:46:28
189.263	0.27760000	06:42:25
189.566	0.52340000	06:37:47
189.565	1.47660000	06:37:47
189.935	0.30060000	06:31:45
189.975	0.17350000	06:30:43
189.658	0.16350000	06:28:16
189.595	0.13970000	06:26:08
189.652	0.13910000	06:23:31
189.750	0.14020000	06:23:14
189.605	2.68010000	06:23:12
189.606	0.31250000	06:23:12
189.606	1.47660000	06:23:12
190.025	0.12550000	06:23:00
189.969	24.80280000	06:22:59
189.968	15.79730000	06:22:59
189.968	0.31250000	06:22:59
189.916	0.31250000	06:22:59
189.902	2.33790000	06:22:59
189.897	0.31250000	06:22:59
189.885	42.19000000	06:22:59
189.878	0.31250000	06:22:59
189.871	26.33370000	06:22:59
189.859	0.31250000	06:22:59
189.849	16.03500000	06:22:59
189.840	0.31250000	06:22:59
189.814	28.28900000	06:22:59
189.796	0.31250000	06:22:59
189.757	15.80970000	06:22:59
189.734	0.31250000	06:22:59
189.732	1.22770000	06:22:59
189.715	0.31250000	06:22:59
189.685	15.64630000	06:22:59
189.663	0.31250000	06:22:59
189.640	0.31250000	06:22:59
189.639	3.66700000	06:22:59
189.607	2.63700000	06:22:59
189.606	0.31250000	06:22:59
189.606	1.47660000	06:22:59
189.656	0.13670000	06:21:40
189.458	0.01580000	06:21:40
189.592	0.15920000	06:20:37
189.563	0.31250000	06:20:36
189.485	0.11620000	06:16:30
189.680	0.14740000	06:15:33
188.998	0.11550000	06:10:11
188.243	0.64720000	06:05:39
188.227	0.16850000	06:03:45
187.812	4.73470000	06:03:45
187.839	0.31250000	06:03:45
187.877	0.31250000	06:03:45
187.894	15.96640000	06:03:45
187.915	0.31250000	06:03:45
187.953	0.31250000	06:03:45
187.964	1.50000000	06:03:45
187.977	2.65980000	06:03:45
187.978	0.31250000	06:03:45
189.126	0.16460000	05:59:00
189.199	0.13660000	05:58:23
189.119	0.01570000	05:56:53
189.715	0.13950000	05:50:25
189.805	0.12610000	05:49:49
189.955	0.16330000	05:49:23
190.057	0.24250000	05:44:34
189.750	1.58100000	05:42:53
189.750	0.28290000	05:41:56
189.750	0.11560000	05:41:55
189.750	0.12850000	05:41:47
189.510	0.15370000	05:40:54
189.413	0.26390000	05:40:50
189.413	0.10530000	05:39:12
189.488	0.31250000	05:38:15
188.919	1.47660000	05:34:53
189.039	0.05230000	05:31:20
188.961	0.12980000	05:31:04
188.609	0.10560000	05:29:51
189.109	0.21090000	05:29:38
189.108	1.47660000	05:29:38
189.091	0.31250000	05:29:38
189.161	0.16680000	05:20:31
189.624	0.01970000	05:16:56
189.810	1.00000000	05:15:19
189.605	1.00000000	05:11:01
189.025	1.00000000	05:00:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.52%	Volume 4,145
Haut 197.475	Bas 185.538
7 Jours
Variation -7.72%	Volume 52,745
Haut 212.823	Bas 181.646
30 Jours
Variation +154.76%	Volume 632,205
Haut 374.746	Bas 69.848