QNT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

65.26	0.73500000	04:11:14
65.18	1.87800000	04:09:45
65.18	1.59200000	04:09:45
65.14	4.38300000	04:09:37
65.12	1.34500000	04:09:33
65.12	2.81100000	04:09:33
65.17	1.78400000	04:09:15
65.23	0.07100000	04:09:06
65.22	1.34500000	04:09:06
65.19	0.90000000	04:09:06
65.19	0.61700000	04:09:06
65.21	1.84000000	04:09:06
65.27	0.84600000	04:09:02
65.20	2.25700000	04:09:01
65.21	1.34500000	04:09:01
65.26	1.83800000	04:09:01
65.27	1.34500000	04:09:01
65.31	0.66900000	04:08:59
65.31	1.83700000	04:08:59
65.32	0.84100000	04:08:59
65.32	0.50400000	04:08:59
65.31	1.83700000	04:08:58
65.30	1.41500000	04:08:57
65.31	0.54400000	04:08:57
65.31	1.83700000	04:08:57
65.45	2.19300000	04:08:57
65.38	1.69000000	04:08:57
65.39	0.14500000	04:08:57
65.39	1.83500000	04:08:57
65.43	2.19300000	04:08:57
65.39	0.21300000	04:08:57
65.41	2.19300000	04:08:57
65.39	2.19300000	04:08:57
65.42	0.44700000	04:08:57
65.41	2.19300000	04:08:57
65.51	2.01800000	04:08:57
65.51	1.34500000	04:08:57
65.41	12.47100000	04:08:57
65.02	57.20300000	04:08:57
65.02	2.19300000	04:08:57
65.02	18.45300000	04:08:57
65.03	31.75100000	04:08:57
65.03	2.19300000	04:08:57
65.04	35.72300000	04:08:57
65.13	2.19300000	04:08:57
65.13	8.91200000	04:08:57
65.14	2.19300000	04:08:57
65.16	3.70800000	04:08:57
65.16	2.19300000	04:08:57
65.19	18.40600000	04:08:57
65.21	32.79600000	04:08:57
65.21	30.67000000	04:08:57
65.21	2.19300000	04:08:57
65.23	2.19300000	04:08:57
65.23	7.61900000	04:08:57
65.24	2.19300000	04:08:57
65.25	150.70200000	04:08:57
65.26	2.19300000	04:08:57
65.27	2.19300000	04:08:57
65.28	8.68400000	04:08:57
65.29	29.87700000	04:08:57
65.31	2.19300000	04:08:57
65.32	2.19300000	04:08:57
65.34	2.19300000	04:08:57
65.35	92.59700000	04:08:57
65.35	6.12000000	04:08:57
65.35	2.19300000	04:08:57
65.36	2.19300000	04:08:57
65.38	27.28500000	04:08:57
65.40	25.43100000	04:08:57
65.40	13.14300000	04:08:57
65.40	2.19300000	04:08:57
65.41	62.15000000	04:08:57
65.41	3.90700000	04:08:57
65.41	2.19300000	04:08:57
65.41	1.00000000	04:08:57
65.42	2.19300000	04:08:57
65.42	1.00000000	04:08:57
65.43	5.83000000	04:08:57
65.43	7.64100000	04:08:57
65.43	2.19300000	04:08:57
65.43	1.00000000	04:08:57
65.44	3.90200000	04:08:57
65.44	1.73300000	04:08:57
65.44	4.60100000	04:08:57
65.44	2.19300000	04:08:57
65.44	1.00000000	04:08:57
65.45	2.19300000	04:08:57
65.45	1.00000000	04:08:57
65.46	2.19300000	04:08:57
65.46	1.00000000	04:08:57
65.47	1.00000000	04:08:57
65.48	2.19300000	04:08:57
65.49	1.00000000	04:08:57
65.50	2.19300000	04:08:57
65.51	0.90000000	04:08:57
65.51	1.00000000	04:08:57
65.52	2.19300000	04:08:57
65.53	1.83100000	04:08:57
65.54	1.46900000	04:08:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.16%	Volume 6,038
Haut 65.74	Bas 63.52
7 Jours
Variation +14.77%	Volume 61,830
Haut 68.55	Bas 55.47
30 Jours
Variation +3.11%	Volume 209,224
Haut 68.55	Bas 55.40