QNT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

63.74	0.05900000	08:55:32
63.92	0.13700000	08:51:29
63.93	0.66700000	08:51:29
63.93	1.71000000	08:51:29
63.94	1.71000000	08:51:29
63.96	1.71000000	08:51:29
63.96	1.87600000	08:51:29
63.99	1.87500000	08:49:07
64.04	1.71000000	08:47:34
64.07	1.87200000	08:47:00
64.10	0.72800000	08:46:01
64.09	1.87200000	08:46:01
64.14	1.71000000	08:45:10
64.14	0.39500000	08:45:10
64.11	0.66700000	08:45:10
64.09	1.87200000	08:45:10
63.99	1.87500000	08:44:43
63.99	0.02300000	08:44:43
64.03	0.01800000	08:43:05
64.07	1.87300000	08:39:44
63.85	0.59600000	08:37:27
63.85	1.87900000	08:37:27
63.82	0.07500000	08:36:27
63.86	0.12100000	08:36:09
63.81	0.54100000	08:36:07
63.83	0.68700000	08:31:46
63.80	1.34500000	08:31:46
63.74	0.68800000	08:31:46
63.72	1.88300000	08:31:46
63.81	1.57900000	08:31:36
63.72	0.65800000	08:31:36
63.71	3.55600000	08:31:36
63.71	1.88300000	08:31:36
63.80	1.88000000	08:26:08
63.93	0.02400000	08:25:29
64.00	1.87500000	08:25:02
63.94	0.00600000	08:24:12
63.85	1.87900000	08:22:16
63.85	1.87900000	08:22:16
63.78	1.88100000	08:22:14
63.71	1.88300000	08:21:49
63.62	1.00000000	08:20:56
63.64	0.11400000	08:18:01
63.66	0.80700000	08:18:01
63.68	0.72600000	08:18:01
63.69	1.50700000	08:18:01
63.71	1.88300000	08:18:01
63.72	1.71000000	08:18:01
63.72	0.17500000	08:17:42
63.72	1.70800000	08:17:42
63.69	0.08000000	08:17:14
63.69	0.06200000	08:17:09
63.69	0.06100000	08:17:08
63.72	0.06300000	08:16:42
63.72	0.06100000	08:16:24
63.72	0.06500000	08:16:18
63.77	0.64800000	08:15:50
63.76	1.88200000	08:15:50
63.72	0.34400000	08:15:47
63.73	1.71000000	08:15:47
63.77	1.00000000	08:15:18
63.75	1.88200000	08:14:28
63.68	1.88400000	08:05:38
63.64	0.10800000	08:05:35
63.64	0.11400000	08:05:29
63.64	0.06100000	08:05:22
63.66	0.06100000	08:04:53
63.65	0.06200000	08:00:57
63.65	0.06900000	08:00:52
63.65	0.09000000	08:00:46
63.65	0.06400000	08:00:36
63.91	0.57200000	07:46:29
63.91	11.66300000	07:46:29
63.88	1.71000000	07:46:29
63.78	0.73100000	07:46:29
63.77	1.34500000	07:46:29
63.75	1.88200000	07:46:29
63.72	0.07400000	07:45:07
63.74	1.88200000	07:45:06
63.75	1.71000000	07:45:06
63.77	0.07700000	07:44:27
63.75	1.88200000	07:40:24
63.77	0.12800000	07:39:57
63.75	1.88200000	07:39:57
63.71	0.12300000	07:39:16
63.70	1.37700000	07:39:16
63.71	1.71000000	07:39:16
63.81	1.15400000	07:29:07
63.82	0.21700000	07:29:01
63.82	0.19000000	07:28:56
63.82	0.18500000	07:28:33
63.82	0.14200000	07:28:28
63.82	0.14400000	07:28:15
63.82	0.10100000	07:28:09
63.79	0.06200000	07:28:00
63.78	1.88100000	07:27:26
63.72	1.88300000	07:27:26
64.02	0.06000000	07:27:26
63.78	9.49200000	07:27:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.16%	Volume 8,623
Haut 65.52	Bas 62.13
7 Jours
Variation -4.96%	Volume 76,333
Haut 69.88	Bas 62.13
30 Jours
Variation +9.63%	Volume 241,512
Haut 69.88	Bas 55.40