QNT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

60.61	0.54600000	21:35:14
60.69	0.40500000	21:32:28
60.69	0.55800000	21:30:04
60.69	0.76700000	21:29:00
60.68	0.01200000	21:27:40
60.68	0.38300000	21:27:40
60.62	1.97900000	21:24:14
60.63	0.84000000	21:19:43
60.57	1.98100000	21:19:37
60.64	0.72400000	21:19:18
60.62	1.64100000	21:18:40
60.62	1.97900000	21:18:40
60.61	0.78300000	21:18:40
60.60	0.02600000	21:16:08
60.56	1.67300000	21:13:38
60.60	0.43100000	21:11:01
60.62	1.97900000	21:11:01
60.62	1.97900000	21:10:56
60.49	1.98300000	21:08:17
60.49	1.98300000	21:08:16
60.46	0.40300000	21:04:35
60.40	0.10000000	21:01:33
60.40	0.42500000	21:01:30
60.40	0.48700000	21:01:15
60.40	0.60800000	21:01:09
60.39	0.00600000	20:55:04
60.39	1.98700000	20:54:14
60.40	1.98600000	20:53:15
60.44	0.08200000	20:45:35
60.45	1.98500000	20:41:47
60.45	1.34500000	20:41:47
60.38	1.98700000	20:38:14
60.36	1.34500000	20:37:30
60.42	1.98600000	20:37:30
60.38	1.98700000	20:34:46
60.33	1.98900000	20:29:00
60.32	0.98600000	20:28:17
60.32	0.16400000	20:28:17
60.32	1.66400000	20:28:17
60.30	1.99000000	20:28:17
60.30	1.34500000	20:28:17
60.30	1.99000000	20:27:47
60.37	0.79400000	20:25:09
60.37	1.98700000	20:25:09
60.33	1.98900000	20:21:39
60.31	4.14700000	20:21:27
60.33	0.62600000	20:21:27
60.32	1.40100000	20:21:27
60.32	0.43100000	20:21:27
60.31	1.98900000	20:21:27
60.29	1.60800000	20:21:05
60.28	1.99000000	20:21:05
60.29	0.71200000	20:20:36
60.26	1.99100000	20:20:36
60.34	0.46100000	20:19:29
60.39	12.02600000	20:18:46
60.40	3.74600000	20:18:36
60.43	0.58600000	20:18:28
60.44	1.22700000	20:18:11
60.41	1.91000000	20:18:11
60.42	1.98500000	20:18:11
60.42	1.02400000	20:18:11
60.42	0.63600000	20:18:11
60.43	1.34500000	20:17:49
60.44	1.98500000	20:17:49
60.44	1.34500000	20:17:31
60.45	1.98500000	20:17:31
60.49	1.01900000	20:17:21
60.50	0.20100000	20:17:10
60.51	1.19700000	20:17:05
60.48	1.98400000	20:17:04
60.48	1.98400000	20:16:45
60.51	1.98300000	20:16:44
60.56	1.18600000	20:16:29
60.51	1.76500000	20:16:28
60.52	1.34500000	20:16:28
60.52	0.76400000	20:16:28
60.54	1.98200000	20:16:28
60.59	1.96700000	20:15:08
60.59	1.58400000	20:15:07
60.55	1.92900000	20:15:07
60.56	1.01400000	20:15:07
60.57	1.98100000	20:15:07
60.61	1.97900000	20:15:05
60.64	1.66800000	20:15:00
60.66	0.92800000	20:15:00
60.70	0.04900000	20:14:11
60.66	1.05000000	20:13:55
60.62	0.87000000	20:11:52
60.60	1.34500000	20:11:52
60.63	1.97900000	20:11:52
60.59	0.01700000	20:04:07
60.59	1.51200000	20:02:46
60.57	1.98100000	20:02:45
60.82	1.97200000	20:00:40
60.76	1.85000000	20:00:07
60.75	1.97500000	20:00:07
60.74	0.09600000	20:00:04
60.73	1.34500000	20:00:04
60.68	1.97700000	19:59:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.63%	Volume 4,993
Haut 61.12	Bas 59.54
7 Jours
Variation -1.40%	Volume 48,914
Haut 62.96	Bas 59.28
30 Jours
Variation -11.06%	Volume 206,912
Haut 69.10	Bas 59.28