QNT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

155.89	0.96000000	08:48:14
155.88	0.96000000	08:48:13
155.89	0.96000000	08:48:06
155.78	0.96000000	08:47:57
155.97	0.96000000	08:47:12
155.95	0.96000000	08:47:09
155.87	0.96000000	08:46:57
155.80	0.96000000	08:46:53
155.81	0.96000000	08:46:46
155.81	0.96000000	08:46:41
155.68	0.71000000	08:46:41
155.69	2.00000000	08:46:41
155.76	2.00000000	08:46:41
155.76	0.96000000	08:46:41
155.80	0.69000000	08:46:38
156.47	0.95000000	08:45:28
156.33	0.95000000	08:44:37
156.22	0.96000000	08:43:40
156.02	0.96000000	08:40:51
156.21	0.37000000	08:40:13
156.14	0.96000000	08:40:01
156.21	0.96000000	08:37:00
156.30	0.23000000	08:34:25
156.30	0.72000000	08:34:25
156.34	0.95000000	08:34:24
156.36	0.95000000	08:34:17
156.45	0.95000000	08:34:14
156.41	0.95000000	08:34:04
156.48	0.95000000	08:33:21
156.44	0.95000000	08:33:10
156.44	0.95000000	08:33:10
156.44	0.95000000	08:33:10
156.50	0.95000000	08:32:33
156.44	0.95000000	08:32:27
156.61	0.95000000	08:32:24
156.64	0.95000000	08:32:04
156.59	0.95000000	08:31:56
156.63	0.95000000	08:31:54
156.64	0.95000000	08:31:50
156.64	0.95000000	08:31:50
156.59	0.95000000	08:31:41
156.58	0.95000000	08:31:31
156.41	1.89000000	08:31:25
156.51	0.95000000	08:31:25
156.68	1.91000000	08:29:47
156.78	0.22000000	08:29:47
156.78	0.73000000	08:29:47
156.78	1.89000000	08:28:52
156.73	0.95000000	08:28:52
156.63	0.95000000	08:28:34
156.59	0.95000000	08:28:30
156.68	0.12000000	08:28:15
156.58	0.95000000	08:28:15
156.54	0.95000000	08:28:12
156.68	0.95000000	08:26:37
156.70	0.95000000	08:26:06
156.68	0.63000000	08:23:05
156.64	1.38000000	08:22:54
156.64	2.42000000	08:22:54
156.17	0.96000000	08:21:59
156.37	0.95000000	08:21:04
156.34	0.63000000	08:20:59
156.65	4.33000000	08:19:06
156.65	1.34000000	08:19:06
156.68	0.95000000	08:19:05
156.73	0.95000000	08:18:53
156.73	0.26000000	08:18:47
156.73	0.69000000	08:18:47
156.65	1.91000000	08:18:03
156.62	2.00000000	08:18:03
156.55	0.95000000	08:18:03
156.42	1.91000000	08:17:41
156.33	0.95000000	08:17:41
156.20	0.96000000	08:16:57
156.17	0.96000000	08:16:02
156.19	0.96000000	08:12:36
156.18	0.96000000	08:12:35
156.34	0.95000000	08:08:11
156.45	2.00000000	08:07:41
156.40	0.95000000	08:07:41
156.39	0.95000000	08:06:53
156.41	0.95000000	08:06:51
156.34	0.95000000	08:06:44
156.37	0.95000000	08:06:40
156.36	0.95000000	08:06:25
156.34	0.95000000	08:06:16
156.26	0.95000000	08:06:10
156.26	0.95000000	08:06:06
156.23	0.03000000	08:04:24
156.25	0.95000000	08:04:23
156.14	0.96000000	08:03:57
156.09	0.96000000	08:03:51
156.01	0.96000000	08:03:39
156.02	0.96000000	08:03:36
156.03	0.96000000	08:03:11
155.91	0.96000000	08:03:09
155.86	0.96000000	08:03:05
155.94	0.96000000	08:02:57
155.94	0.96000000	08:02:55
155.88	0.96000000	08:02:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.35%	Volume 13,537
Haut 168.79	Bas 154.00
7 Jours
Variation -19.69%	Volume 49,314
Haut 205.03	Bas 154.00
30 Jours
Variation -24.03%	Volume 281,518
Haut 223.94	Bas 154.00