QNT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

60.71	0.07567000	22:19:48
60.69	1.97708957	22:17:33
60.70	5.67526458	22:17:33
60.70	0.56482952	22:16:35
60.70	0.21146035	22:16:18
60.70	4.22920691	22:16:17
60.58	1.28191300	22:09:59
60.59	0.39155200	22:09:59
60.58	0.52520000	22:09:50
60.57	1.93658500	22:09:41
60.59	3.26419000	21:57:55
60.59	11.12686222	21:56:02
60.60	1.98003778	21:56:02
60.53	2.37202962	21:52:56
60.53	4.66666667	21:52:56
60.53	0.39345867	21:52:56
60.53	4.27320800	21:52:56
60.53	4.66666667	21:52:56
60.53	4.66666667	21:52:56
60.53	4.66666667	21:52:56
60.53	4.66666667	21:52:56
60.53	0.20466267	21:52:56
60.53	4.46200400	21:52:56
60.53	0.20466267	21:52:56
60.53	4.46200400	21:52:56
60.56	1.62751500	21:52:56
60.57	24.05642453	21:52:56
60.59	1.98047775	21:52:56
60.60	2.63021974	21:52:56
60.57	20.64357000	21:42:40
60.55	1.87736800	21:41:31
60.55	3.01171500	21:41:24
60.54	9.03109470	21:39:28
60.55	6.00724414	21:38:25
60.55	24.05642453	21:38:25
60.51	1.28208378	21:37:27
60.51	0.82112824	21:37:27
60.51	2.10321202	21:37:27
60.51	0.36249978	21:37:27
60.51	5.39005215	21:37:26
60.51	4.68519634	21:37:25
60.51	0.20542010	21:37:25
60.51	0.49943581	21:37:25
60.51	1.60377621	21:37:25
60.51	3.78627613	21:37:25
60.51	5.39007244	21:37:24
60.51	1.30248372	21:37:24
60.51	0.16433608	21:37:24
60.51	2.10321202	21:37:24
60.51	1.82004071	21:37:24
60.51	5.39007263	21:37:23
60.51	3.30980297	21:37:22
60.51	0.12325206	21:37:22
60.51	1.95701769	21:37:22
60.51	0.08001322	21:37:22
60.51	0.06618111	21:37:21
60.51	0.01383211	21:37:21
60.49	0.44412700	21:37:21
60.51	10.54716822	21:37:21
60.51	0.08216804	21:37:21
60.51	10.60208435	21:37:21
60.51	0.04108402	21:37:21
60.51	0.01383137	21:37:21
60.51	10.62933700	21:37:21
60.52	1.93220700	21:37:10
60.53	24.05642453	21:37:10
60.54	1.98214255	21:37:10
60.55	3.95147437	21:37:10
60.53	2.21170656	21:35:31
60.54	1.08998555	21:35:31
60.54	0.89217500	21:35:30
60.54	0.40508300	21:35:24
60.54	0.51568000	21:35:22
60.54	0.63885100	21:35:19
60.51	0.11464726	21:35:15
60.51	0.01103574	21:35:15
60.51	0.12568300	21:35:15
60.51	0.10016990	21:35:15
60.51	0.24286164	21:35:15
60.51	0.08316115	21:35:15
60.51	0.28538348	21:35:15
60.51	0.36854463	21:35:15
60.51	0.17670917	21:35:15
60.51	0.49422764	21:35:15
60.51	0.10016991	21:35:15
60.51	0.51974073	21:35:15
60.51	0.61991064	21:35:15
60.51	0.61991063	21:35:15
60.50	0.25687734	21:35:15
60.50	0.19789919	21:35:15
60.50	0.55344314	21:35:15
60.50	0.75134233	21:35:15
60.50	0.08048168	21:35:15
60.50	0.81252981	21:35:15
60.50	0.89301150	21:35:15
60.50	0.27782700	21:35:15
60.52	0.74086750	21:35:15
60.52	1.01869450	21:35:15
60.52	1.09705560	21:35:15
60.52	1.18144450	21:35:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.69%	Volume 4,217
Haut 61.07	Bas 59.50
7 Jours
Variation -1.25%	Volume 24,747
Haut 62.95	Bas 59.27
30 Jours
Variation -10.93%	Volume 99,733
Haut 69.00	Bas 59.27