QNT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

155.78	0.22891000	08:48:44
155.88	0.10339471	08:48:24
155.75	0.02786652	08:47:06
155.79	0.05000484	08:46:40
155.68	0.89480000	08:46:40
156.29	0.52191951	08:45:36
156.29	0.52529913	08:45:36
156.28	0.53598678	08:45:36
156.28	0.80000000	08:45:35
156.08	0.06108126	08:45:28
156.08	0.02500000	08:45:28
156.10	64.05744083	08:45:28
156.10	0.02500000	08:45:28
156.12	3.20266461	08:45:28
156.12	0.02500000	08:45:28
156.15	0.02500000	08:45:28
156.18	7.50578400	08:45:28
156.19	32.01025209	08:45:28
156.20	49.83695571	08:45:28
156.20	9.60307298	08:45:28
156.20	0.02500000	08:45:28
156.21	6.10221205	08:45:28
156.25	4.21928384	08:45:28
156.27	2.43386700	08:45:28
156.27	0.02500000	08:45:28
156.30	4.79846449	08:45:28
156.31	0.50310300	08:45:28
156.32	0.02500000	08:45:28
156.32	6.39674021	08:45:28
156.33	7.97671194	08:45:28
156.34	1.11736599	08:45:28
156.38	0.17899276	08:45:21
156.25	0.47008422	08:44:55
156.24	1.09126075	08:44:55
156.19	1.11832639	08:44:37
156.15	0.00004184	08:43:40
156.15	0.70280000	08:43:40
155.97	0.06117299	08:42:01
156.05	0.50000000	08:41:14
156.03	0.09518297	08:41:03
156.08	6.30020000	08:36:10
156.08	0.10680000	08:36:10
156.07	0.00002773	08:36:10
156.07	0.59500000	08:36:10
156.11	0.50000000	08:35:31
156.22	0.04981015	08:34:18
156.45	0.17909000	08:32:24
156.46	1.40356289	08:32:24
156.47	0.94823711	08:32:24
156.47	1.65000000	08:32:24
156.47	3.79251495	08:32:24
156.48	0.00008505	08:32:24
156.48	7.96003341	08:32:24
156.49	1.11226659	08:32:24
156.54	2.18288450	08:31:45
156.53	0.37239673	08:31:45
156.65	214.47589065	08:29:49
156.65	0.71790000	08:29:49
156.65	5.66430000	08:29:49
156.65	4.78774337	08:29:49
156.65	0.53416000	08:29:49
156.65	1.42920000	08:29:49
156.65	1.59591445	08:29:48
156.65	0.55760000	08:29:48
156.65	0.20900000	08:29:48
156.65	0.48880000	08:29:48
156.65	0.19140000	08:29:48
156.65	4.78774337	08:29:48
156.65	13.67010000	08:29:48
156.65	0.15460000	08:29:48
156.65	0.73960000	08:29:48
156.65	1.02300000	08:29:48
156.65	1.13605961	08:29:48
156.65	18.21983410	08:29:48
156.65	0.16140000	08:29:48
156.65	3.84912000	08:29:48
156.65	12.85011589	08:29:48
156.65	3.07563761	08:29:48
156.66	0.02500000	08:29:48
156.67	0.02500000	08:29:48
156.69	5.15580000	08:29:47
156.69	15.62380000	08:29:47
156.64	0.01739272	08:29:23
156.59	4.78957787	08:29:22
156.59	2.29713657	08:29:21
156.59	2.49244130	08:29:21
156.59	4.78957787	08:29:20
156.59	4.78957787	08:29:19
156.59	1.99999296	08:29:18
156.59	0.00000704	08:29:18
156.59	11.41386996	08:29:18
156.59	3.39986004	08:29:18
156.59	4.78957787	08:29:18
156.59	2.28553409	08:29:17
156.59	2.50404378	08:29:17
156.59	4.78957787	08:29:16
156.59	4.78957787	08:29:15
156.59	4.52891548	08:29:14
156.59	0.26066239	08:29:14
156.59	4.78957787	08:29:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.30%	Volume 14,879
Haut 168.89	Bas 154.00
7 Jours
Variation -19.88%	Volume 102,995
Haut 204.86	Bas 154.00
30 Jours
Variation -24.00%	Volume 772,128
Haut 223.52	Bas 154.00