QNT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

63.61	1.88634966	09:31:34
63.61	1.88634966	09:31:34
63.62	1.88619071	09:31:26
63.62	1.88607380	09:31:24
63.64	0.49350000	09:31:07
63.66	1.88495971	09:31:07
63.67	0.49350000	09:30:59
63.44	1.47135752	09:27:02
63.45	0.15753349	09:27:02
63.45	0.49350000	09:27:02
63.46	0.49350000	09:27:02
63.47	0.49350000	09:27:02
63.47	1.89060899	09:27:02
63.44	0.49350000	09:26:40
63.48	0.36273900	09:20:11
63.53	1.39544519	09:19:09
63.52	0.02467500	09:19:09
63.52	0.46882500	09:19:09
63.59	1.00000000	09:16:04
63.62	0.49350000	09:16:04
63.63	0.49350000	09:16:04
63.64	0.49350000	09:16:04
63.64	1.88540569	09:16:04
63.73	1.88289193	09:11:01
63.73	0.49350000	09:11:01
63.74	0.49350000	09:11:01
63.76	0.36113200	09:08:53
63.72	0.15500000	09:08:29
63.68	0.49350000	09:07:11
63.69	0.34937200	09:06:08
63.69	0.49350000	09:02:21
63.70	0.22132500	09:01:34
63.69	0.02467500	09:01:34
63.69	0.46882500	09:01:28
63.70	0.49350000	09:00:44
63.69	1.88409742	09:00:44
63.69	0.49350000	09:00:44
63.70	0.49350000	09:00:44
63.74	1.39105887	08:58:27
63.74	0.49350000	08:58:27
63.73	0.46882500	08:58:27
63.74	0.35883300	08:55:32
63.83	0.49350000	08:54:57
63.90	0.46882500	08:53:53
63.93	0.46882500	08:52:29
63.93	0.93970000	08:51:29
63.93	1.74350000	08:51:29
63.93	3.29980000	08:51:29
63.93	0.26606864	08:51:29
63.94	0.49350000	08:51:29
63.95	1.87633207	08:51:29
63.96	0.49350000	08:51:29
63.99	1.87520000	08:49:07
64.01	0.00000869	08:44:43
64.01	0.99018445	08:44:43
64.01	11.55662555	08:44:43
64.01	4.70721000	08:44:43
64.01	0.49350000	08:44:43
64.00	0.49350000	08:44:43
63.99	6.25152439	08:44:43
63.99	0.71683000	08:44:43
63.99	0.23210277	08:44:43
63.99	0.26139723	08:44:43
63.98	1.87562651	08:44:43
63.98	0.49350000	08:44:43
63.97	0.49350000	08:44:43
63.96	0.00005077	08:40:28
63.96	1.87610000	08:40:28
63.71	0.70858500	08:31:46
63.71	1.88361653	08:31:46
63.71	0.49350000	08:31:46
63.70	0.49350000	08:31:46
63.82	0.49350000	08:28:24
63.82	16.26383555	08:28:24
63.81	0.49350000	08:28:24
63.79	1.88138123	08:28:24
63.82	1.88037231	08:28:11
63.82	0.49350000	08:26:43
63.83	0.49350000	08:26:08
63.83	1.88015721	08:26:08
63.85	0.49350000	08:26:08
63.98	0.49350000	08:25:03
63.94	0.49350000	08:24:58
63.87	0.49350000	08:24:09
63.86	0.49350000	08:24:09
63.85	1.87922986	08:24:09
63.85	1.87940101	08:23:22
63.85	0.49350000	08:23:22
63.88	1.87846733	08:23:17
63.84	0.49350000	08:22:16
63.76	0.49350000	08:22:14
63.74	1.88262918	08:22:09
63.74	0.49350000	08:22:09
63.65	0.49350000	08:20:19
63.70	0.67500000	08:18:01
63.75	0.12143626	08:16:07
63.74	0.49350000	08:16:07
63.75	0.52842326	08:14:47
63.74	0.03498789	08:14:21
63.73	0.07402500	08:14:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.13%	Volume 4,025
Haut 65.54	Bas 62.20
7 Jours
Variation -5.14%	Volume 33,374
Haut 69.87	Bas 62.20
30 Jours
Variation +9.45%	Volume 134,863
Haut 69.87	Bas 55.43