QNT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

65.88	0.74972100	04:55:25
66.20	0.83270400	04:46:38
66.07	0.90814550	04:46:28
66.00	0.18720749	04:46:17
65.98	0.25023459	04:46:07
65.98	0.18847181	04:46:07
66.14	0.48720000	04:45:46
66.15	0.95806100	04:45:46
66.17	0.00007400	04:45:46
66.17	1.52600000	04:45:46
66.20	0.87897415	04:45:46
66.20	4.54830000	04:45:46
66.33	0.44515689	04:45:19
66.32	0.48720000	04:45:19
66.31	0.90488311	04:45:19
66.30	0.74378831	04:41:31
66.25	0.90612073	04:41:14
66.25	3.86154490	04:41:14
66.24	0.96404300	04:41:14
66.22	0.41892073	04:41:14
66.22	0.48720000	04:41:14
66.15	0.26569811	04:41:07
66.08	3.02660000	04:39:29
66.12	7.30684377	04:39:28
66.12	0.55862200	04:39:28
66.13	1.52463100	04:39:28
66.14	0.00000323	04:39:28
66.14	1.81433000	04:39:28
66.12	0.16344741	04:39:02
66.06	0.22800000	04:38:59
66.06	0.73842982	04:37:45
66.05	0.00000018	04:37:45
66.05	0.45854500	04:35:49
65.99	0.65534200	04:35:40
65.98	0.86351500	04:34:09
65.97	4.77287490	04:33:48
65.98	16.26383555	04:33:48
65.95	2.14819000	04:33:23
65.87	0.54136500	04:33:17
65.77	0.55509151	04:33:17
65.86	1.54890849	04:33:17
65.87	3.76110000	04:33:15
65.86	2.67506700	04:33:15
65.82	1.73286700	04:33:15
65.78	0.00001084	04:33:15
65.78	1.02220000	04:33:15
65.77	2.53039200	04:33:15
65.74	5.77663555	04:33:15
65.74	10.00000000	04:33:15
65.74	0.48720000	04:33:15
65.73	0.48719936	04:33:15
65.73	3.04275064	04:33:15
65.72	0.38251400	04:33:15
65.72	0.38098100	04:33:15
65.70	1.50083600	04:33:15
65.69	1.27874420	04:33:15
65.69	0.55296000	04:33:15
65.69	0.48720000	04:33:15
65.68	0.48720000	04:33:15
65.50	0.48720000	04:32:13
65.47	0.35780300	04:31:02
65.48	0.48720000	04:28:26
65.48	0.48720000	04:28:19
65.49	1.05208091	04:27:31
65.49	0.48720000	04:26:36
65.47	0.48720000	04:24:44
65.51	0.48720000	04:24:32
65.51	0.07632423	04:24:00
65.34	0.48720000	04:19:50
65.34	0.00009800	04:19:50
65.34	1.41020000	04:19:50
65.36	1.83588343	04:19:50
65.53	0.09663670	04:18:09
65.52	6.14229720	04:18:09
65.51	0.48720000	04:18:09
65.50	1.32023000	04:18:09
65.49	0.48720000	04:18:09
65.47	1.46643610	04:18:09
65.57	1.47206355	04:17:14
65.57	0.06986945	04:17:14
65.58	1.82973055	04:17:14
65.59	3.56530000	04:17:14
65.59	0.16566000	04:15:46
65.31	1.00000000	04:11:15
65.26	1.47104562	04:11:14
65.32	0.46525700	04:09:01
65.48	0.48720000	04:08:57
65.47	0.48720000	04:08:57
65.52	0.48720000	04:08:57
65.54	13.90513000	04:08:57
65.54	2.35869564	04:08:57
65.54	1.54213200	04:08:57
65.54	0.63499600	04:08:57
65.54	0.48720000	04:08:57
65.55	0.48720000	04:08:57
65.56	3.43448953	04:08:57
65.61	1.64609000	04:03:19
65.60	0.08320000	04:03:03
65.60	0.48720000	04:03:03
65.46	4.51280000	04:01:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.99%	Volume 3,281
Haut 66.33	Bas 63.56
7 Jours
Variation +15.86%	Volume 34,531
Haut 68.56	Bas 55.51
30 Jours
Variation +4.11%	Volume 101,244
Haut 68.56	Bas 55.43