QNT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

63.70	0.49350000	09:00:44
63.69	1.88409742	09:00:44
63.69	0.49350000	09:00:44
63.70	0.49350000	09:00:44
63.74	1.39105887	08:58:27
63.74	0.49350000	08:58:27
63.73	0.46882500	08:58:27
63.74	0.35883300	08:55:32
63.83	0.49350000	08:54:57
63.90	0.46882500	08:53:53
63.93	0.46882500	08:52:29
63.93	0.93970000	08:51:29
63.93	1.74350000	08:51:29
63.93	3.29980000	08:51:29
63.93	0.26606864	08:51:29
63.94	0.49350000	08:51:29
63.95	1.87633207	08:51:29
63.96	0.49350000	08:51:29
63.99	1.87520000	08:49:07
64.01	0.00000869	08:44:43
64.01	0.99018445	08:44:43
64.01	11.55662555	08:44:43
64.01	4.70721000	08:44:43
64.01	0.49350000	08:44:43
64.00	0.49350000	08:44:43
63.99	6.25152439	08:44:43
63.99	0.71683000	08:44:43
63.99	0.23210277	08:44:43
63.99	0.26139723	08:44:43
63.98	1.87562651	08:44:43
63.98	0.49350000	08:44:43
63.97	0.49350000	08:44:43
63.96	0.00005077	08:40:28
63.96	1.87610000	08:40:28
63.71	0.70858500	08:31:46
63.71	1.88361653	08:31:46
63.71	0.49350000	08:31:46
63.70	0.49350000	08:31:46
63.82	0.49350000	08:28:24
63.82	16.26383555	08:28:24
63.81	0.49350000	08:28:24
63.79	1.88138123	08:28:24
63.82	1.88037231	08:28:11
63.82	0.49350000	08:26:43
63.83	0.49350000	08:26:08
63.83	1.88015721	08:26:08
63.85	0.49350000	08:26:08
63.98	0.49350000	08:25:03
63.94	0.49350000	08:24:58
63.87	0.49350000	08:24:09
63.86	0.49350000	08:24:09
63.85	1.87922986	08:24:09
63.85	1.87940101	08:23:22
63.85	0.49350000	08:23:22
63.88	1.87846733	08:23:17
63.84	0.49350000	08:22:16
63.76	0.49350000	08:22:14
63.74	1.88262918	08:22:09
63.74	0.49350000	08:22:09
63.65	0.49350000	08:20:19
63.70	0.67500000	08:18:01
63.75	0.12143626	08:16:07
63.74	0.49350000	08:16:07
63.75	0.52842326	08:14:47
63.74	0.03498789	08:14:21
63.73	0.07402500	08:14:21
63.73	0.41947500	08:14:20
63.70	0.49350000	08:11:33
63.79	1.88108618	08:10:53
63.79	16.26383555	08:10:53
63.74	2.00000000	08:09:38
63.72	0.49350000	08:06:55
63.73	16.26383555	08:06:55
63.73	0.49350000	08:06:55
63.73	1.88290744	08:06:55
63.68	0.49350000	08:06:04
63.67	16.26383555	08:02:35
63.79	1.20729160	07:59:56
63.79	0.49350000	07:59:56
63.78	0.49350000	07:59:56
63.75	1.39106994	07:59:56
63.75	0.49350000	07:59:56
63.74	0.74721000	07:59:56
63.74	0.49350000	07:59:56
63.73	1.69476545	07:59:56
63.72	0.49350000	07:59:56
63.67	0.25001000	07:52:36
63.74	0.49350000	07:41:03
63.71	0.00266836	07:32:17
63.70	0.49350000	07:32:17
63.69	0.14636509	07:32:17
63.69	0.32130578	07:31:41
63.67	0.49350000	07:31:25
63.70	1.88372053	07:31:23
63.70	0.49350000	07:31:23
63.71	0.49350000	07:31:23
63.73	0.41947500	07:30:58
63.74	1.19896862	07:30:58
63.74	0.49350000	07:30:58
63.73	0.49350000	07:30:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.06%	Volume 4,051
Haut 65.54	Bas 62.20
7 Jours
Variation -5.01%	Volume 33,346
Haut 69.87	Bas 62.20
30 Jours
Variation +9.60%	Volume 134,835
Haut 69.87	Bas 55.43