QNT/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

53.53	1.50000000	09:34:19
53.54	1.00000000	09:34:19
53.63	4.00000000	09:34:19
53.65	0.10000000	09:34:10
53.61	1.80000000	09:34:07
53.57	0.60000000	09:32:48
53.60	0.30000000	09:32:38
53.59	0.30000000	09:32:28
53.51	0.60000000	09:31:08
53.51	0.40000000	09:31:08
53.52	2.00000000	09:31:08
53.48	0.60000000	09:28:06
53.40	6.30000000	09:24:42
53.44	1.70000000	09:24:42
53.55	0.30000000	09:20:30
53.55	0.30000000	09:20:20
53.46	1.30000000	09:19:35
53.47	1.70000000	09:19:34
53.51	1.70000000	09:18:00
53.44	0.40000000	09:15:00
53.44	0.30000000	09:14:00
53.44	0.40000000	09:13:15
53.47	0.10000000	09:12:59
53.52	0.30000000	09:12:00
53.50	1.50000000	09:08:01
53.42	2.00000000	09:06:42
53.41	97.90000000	09:03:29
53.42	2.10000000	09:03:29
53.46	0.10000000	09:03:12
53.43	1.60000000	09:01:01
53.31	0.40000000	08:56:34
53.35	1.60000000	08:56:34
53.40	2.00000000	08:55:57
53.51	1.60000000	08:53:01
53.49	1.60000000	08:51:01
53.38	99.20000000	08:43:20
53.39	0.80000000	08:43:13
53.38	0.70000000	08:43:11
53.38	0.50000000	08:43:01
53.41	98.00000000	08:41:41
53.42	2.00000000	08:41:41
53.45	1.60000000	08:35:40
53.45	0.20000000	08:35:28
53.29	1.80000000	08:33:14
53.25	0.20000000	08:33:14
53.27	16.30000000	08:33:14
53.28	2.60000000	08:33:14
53.29	2.80000000	08:33:14
53.30	1.00000000	08:33:14
53.31	1.60000000	08:33:14
53.33	11.00000000	08:33:14
53.34	1.00000000	08:33:14
53.36	1.50000000	08:33:14
53.37	2.00000000	08:33:14
53.42	2.00000000	08:33:14
53.38	0.50000000	08:32:26
53.49	0.90000000	08:32:26
53.49	0.90000000	08:32:26
53.53	0.30000000	08:32:21
53.50	0.50000000	08:32:21
53.37	0.50000000	08:28:15
53.53	1.20000000	08:27:01
53.52	0.40000000	08:27:01
53.40	0.50000000	08:26:28
53.53	1.20000000	08:26:01
53.52	0.40000000	08:26:01
53.52	0.10000000	08:25:01
53.50	1.50000000	08:25:01
53.33	0.50000000	08:24:48
53.34	1.60000000	08:24:48
53.36	1.00000000	08:24:48
53.39	0.70000000	08:24:48
53.40	1.80000000	08:24:48
53.52	1.00000000	08:24:42
53.52	1.30000000	08:24:01
53.51	0.30000000	08:24:01
53.50	1.00000000	08:23:51
53.45	1.10000000	08:23:49
53.44	0.40000000	08:23:01
53.44	0.20000000	08:23:01
53.43	1.60000000	08:23:01
53.44	0.20000000	08:23:01
53.28	0.50000000	08:23:01
53.44	0.10000000	08:23:01
53.44	0.90000000	08:23:01
53.45	0.10000000	08:23:00
53.44	1.00000000	08:21:12
53.43	1.60000000	08:21:01
53.39	0.60000000	08:20:11
53.45	0.30000000	08:20:01
53.44	1.00000000	08:19:54
53.45	0.30000000	08:19:51
53.35	1.60000000	08:19:01
53.36	1.50000000	08:18:52
53.36	1.50000000	08:18:52
53.37	0.30000000	08:18:46
53.41	1.00000000	08:17:45
53.41	1.00000000	08:17:32
53.39	0.80000000	08:17:18
53.38	1.70000000	08:17:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.94%	Volume 10,321
Haut 56.61	Bas 52.11
7 Jours
Variation -19.10%	Volume 78,902
Haut 66.59	Bas 52.11
30 Jours
Variation +0.15%	Volume 459,322
Haut 72.60	Bas 47.13