QNT/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

63.02	0.05800000	02:07:08
63.02	0.27300000	02:06:59
62.74	0.25650000	02:06:34
62.72	1.43700000	02:06:16
62.72	0.33910000	02:06:09
62.72	2.09090000	02:06:09
62.97	0.08820000	02:06:00
62.97	0.05180000	02:06:00
62.97	1.57630000	02:05:43
62.97	0.30020000	02:05:43
62.67	0.08600000	02:05:35
62.67	0.09670000	02:05:35
62.67	1.37800000	02:05:17
62.67	0.05050000	02:05:13
62.97	3.22250000	02:05:00
62.97	0.49750000	02:05:00
62.97	0.04000000	02:04:57
62.97	0.18850000	02:04:51
62.97	2.03750000	02:04:32
62.69	2.38010000	02:04:20
62.92	0.30500000	02:03:50
62.67	0.63860000	02:03:47
62.67	0.90900000	02:03:43
62.68	1.68160000	02:03:37
62.68	0.56370000	02:03:24
62.68	0.49940000	02:03:24
62.68	1.08500000	02:03:05
62.68	0.09500000	02:03:05
62.68	0.45000000	02:02:40
62.92	0.27500000	02:02:26
62.97	0.09500000	02:02:09
62.74	0.34770000	02:02:03
62.74	1.26180000	02:01:58
62.74	0.07600000	02:01:53
62.74	1.15000000	02:01:33
62.97	0.65190000	02:01:07
62.96	0.36000000	02:00:51
62.96	1.65000000	02:00:27
62.74	0.74500000	02:00:19
62.79	0.48000000	02:00:09
63.03	1.65000000	02:00:06
63.02	0.09740000	01:59:56
63.02	2.58500000	01:59:36
62.79	0.10800000	01:59:26
63.03	0.65000000	01:59:08
62.80	1.72100000	01:59:05
63.03	1.86870000	01:59:00
63.03	0.26300000	01:58:59
62.79	1.61200000	01:58:34
63.06	0.22910000	01:58:19
63.06	1.52690000	01:58:19
63.06	1.12500000	01:58:08
62.76	1.61030000	01:57:56
62.76	0.06320000	01:57:44
62.98	0.19150000	01:57:35
62.73	0.09290000	01:57:06
62.98	0.12000000	01:56:54
62.73	0.13000000	01:56:47
62.98	0.11700000	01:56:22
62.73	0.16000000	01:55:57
62.98	0.08400000	01:55:41
62.73	0.09250000	01:55:27
62.73	0.09800000	01:55:15
62.97	0.08050000	01:55:01
62.94	0.28000000	01:54:45
62.66	0.24700000	01:54:18
62.66	0.62000000	01:53:51
62.97	1.23500000	01:53:35
62.71	2.87250000	01:53:26
62.97	0.09200000	01:53:22
62.72	2.30980000	01:53:15
62.72	2.50510000	01:53:15
62.98	0.05800000	01:53:05
62.97	2.29120000	01:53:03
62.67	0.09800000	01:52:59
62.96	3.37250000	01:52:56
62.69	3.38210000	01:52:50
62.69	2.64210000	01:52:50
62.68	2.72800000	01:52:21
62.93	0.14230000	01:52:14
62.93	2.15610000	01:52:01
62.93	0.27500000	01:51:44
62.59	1.27500000	01:51:33
62.86	1.05180000	01:51:22
62.86	2.57320000	01:51:22
62.84	2.32930000	01:51:21
62.57	3.40050000	01:51:03
62.86	0.16700000	01:51:01
62.92	0.12960000	01:50:45
62.63	3.06170000	01:50:35
62.89	2.73360000	01:50:30
62.89	3.07300000	01:50:30
62.89	0.18950000	01:50:19
62.61	2.64310000	01:50:08
62.61	0.12500000	01:50:06
62.91	0.05150000	01:49:57
62.90	1.93080000	01:49:53
62.90	0.06000000	01:49:50
62.90	0.16250000	01:49:46
62.62	2.73540000	01:49:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.88%	Volume 4,937
Haut 65.70	Bas 62.14
7 Jours
Variation -6.18%	Volume 35,407
Haut 70.09	Bas 62.14
30 Jours
Variation +8.11%	Volume 149,571
Haut 70.09	Bas 55.42