QNT/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

60.93	0.35750000	23:04:14
60.93	0.30000000	23:03:55
60.93	0.76490000	23:03:47
60.93	0.59070000	23:03:40
60.93	1.80930000	23:03:40
60.93	0.10910000	23:03:33
60.93	1.55800000	23:03:20
61.16	0.07160000	23:03:19
61.16	0.02840000	23:03:19
61.16	0.98300000	23:03:07
61.16	1.77000000	23:02:59
60.93	0.13480000	23:02:53
61.18	2.26750000	23:02:35
61.18	0.10750000	23:02:35
60.97	1.49500000	23:02:09
61.18	2.02320000	23:02:02
61.23	0.07500000	23:01:42
61.27	2.14640000	23:01:34
61.35	1.01500000	23:01:18
61.12	2.37050000	23:00:58
61.33	0.12440000	23:00:58
61.14	0.60200000	23:00:47
61.37	0.03000000	23:00:39
61.37	0.25750000	23:00:23
61.10	0.25500000	23:00:01
61.34	0.73500000	22:59:56
61.11	0.78750000	22:59:28
61.10	2.01300000	22:59:10
61.10	0.11300000	22:59:06
61.03	0.03280000	22:58:46
61.06	1.20690000	22:58:40
61.06	0.70530000	22:58:40
61.06	2.65000000	22:58:35
61.28	0.11000000	22:58:34
61.03	0.06080000	22:58:16
61.03	1.16300000	22:58:09
61.23	0.69500000	22:57:56
61.23	2.46100000	22:57:56
61.02	0.12000000	22:57:51
61.22	0.05500000	22:57:33
60.98	1.12900000	22:57:27
60.98	1.17100000	22:57:27
60.98	0.08250000	22:57:17
60.98	1.87750000	22:57:07
60.98	0.09430000	22:56:59
61.22	1.20000000	22:56:44
61.22	0.07700000	22:56:43
61.03	0.03350000	22:56:35
61.03	0.97500000	22:56:18
61.23	1.35000000	22:56:07
61.21	0.05650000	22:56:01
61.02	0.02650000	22:55:50
61.02	1.83200000	22:55:49
61.02	0.02700000	22:55:38
60.92	1.97500000	22:55:34
60.93	2.28720000	22:55:27
61.15	0.08520000	22:55:20
61.17	2.11250000	22:55:11
61.15	2.70640000	22:55:08
61.15	0.08400000	22:54:53
61.14	2.22150000	22:54:46
60.88	0.03550000	22:54:36
60.89	1.97330000	22:54:30
61.14	0.02850000	22:54:09
61.13	1.98020000	22:54:05
60.91	2.04800000	22:53:52
60.92	0.80000000	22:53:33
61.13	1.33600000	22:53:21
60.89	3.36110000	22:53:08
61.01	0.75950000	22:52:47
60.76	0.28300000	22:52:27
60.99	0.21750000	22:52:07
60.99	0.50000000	22:52:03
60.76	0.36250000	22:51:41
60.76	0.33250000	22:51:39
60.76	0.28400000	22:51:36
60.76	0.52860000	22:51:29
60.96	0.53570000	22:51:20
60.96	0.93930000	22:51:20
60.76	0.08050000	22:51:16
60.96	0.80000000	22:50:58
60.77	0.03300000	22:50:56
60.96	1.05000000	22:50:36
61.00	0.47000000	22:50:08
60.80	0.02600000	22:49:55
61.00	0.02900000	22:49:52
60.80	0.55500000	22:49:41
60.80	0.02500000	22:49:38
61.00	0.11210000	22:49:29
61.00	2.04840000	22:49:29
61.00	0.03870000	22:49:28
60.78	2.36550000	22:49:27
61.14	0.69800000	22:49:13
61.11	0.35250000	22:48:48
60.83	0.04000000	22:48:43
61.05	0.21000000	22:48:28
61.05	0.48600000	22:48:19
61.05	0.55300000	22:48:18
61.05	0.03470000	22:48:18
60.81	0.65000000	22:47:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.89%	Volume 4,169
Haut 61.37	Bas 59.48
7 Jours
Variation -0.73%	Volume 36,641
Haut 63.13	Bas 59.22
30 Jours
Variation -10.53%	Volume 166,418
Haut 69.21	Bas 59.22