QNT/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

266.07	0.52200000	05:05:02
265.08	0.25500000	05:04:45
266.19	0.47000000	05:04:42
265.06	0.68530000	05:04:32
265.25	0.70850000	05:04:29
266.15	0.69690000	05:04:22
265.19	0.50490000	05:04:15
264.87	0.02050000	05:03:55
264.83	0.60370000	05:03:50
265.71	0.59630000	05:03:38
265.83	0.60620000	05:03:30
265.24	0.77950000	05:03:12
265.23	0.59830000	05:03:10
264.88	0.54200000	05:03:04
264.48	0.55450000	05:03:00
263.70	0.68970000	05:02:53
266.08	0.65880000	05:02:42
265.15	0.48600000	05:02:25
266.02	0.80940000	05:02:19
265.37	0.07350000	05:02:07
266.84	0.59040000	05:01:59
266.76	0.04570000	05:01:46
265.61	0.54760000	05:01:42
266.84	0.09500000	05:01:28
265.60	0.27000000	05:01:23
267.30	0.75840000	05:01:13
266.18	0.51350000	05:01:12
266.68	0.68640000	05:00:59
268.62	0.54320000	05:00:44
268.62	0.02000000	05:00:39
267.63	0.70790000	05:00:33
267.77	0.71240000	05:00:18
267.81	0.45070000	05:00:06
267.93	0.65900000	05:00:04
269.20	0.73960000	04:59:53
269.34	0.02000000	04:59:36
268.24	0.49480000	04:59:23
269.16	0.02600000	04:59:19
269.03	0.63490000	04:59:14
269.34	0.60980000	04:59:03
269.33	0.53220000	04:59:00
269.28	0.03520000	04:58:49
269.38	0.75630000	04:58:36
269.61	0.05500000	04:58:25
269.36	0.47720000	04:58:06
269.31	0.45500000	04:58:03
269.09	0.03500000	04:58:00
269.37	0.41400000	04:57:35
269.58	0.03200000	04:57:32
269.56	0.76300000	04:57:21
269.54	0.53100000	04:57:11
269.44	0.19250000	04:57:09
269.20	0.69350000	04:56:53
269.09	0.80280000	04:56:45
269.41	0.03950000	04:56:35
268.01	0.62660000	04:56:25
268.01	0.77120000	04:56:25
268.99	0.03000000	04:56:18
269.29	0.53400000	04:56:14
268.25	0.48820000	04:55:52
269.30	0.02150000	04:55:51
269.30	0.02200000	04:55:47
269.14	0.55380000	04:55:40
268.55	0.05150000	04:55:20
268.57	0.25470000	04:55:14
268.57	0.38080000	04:55:14
268.73	0.75750000	04:54:56
269.76	0.02650000	04:54:47
269.73	0.64330000	04:54:41
268.57	0.10500000	04:54:30
268.40	0.07400000	04:54:14
268.47	0.50850000	04:54:11
269.52	0.69050000	04:53:50
269.52	0.05720000	04:53:48
268.33	0.77380000	04:53:35
269.34	0.08490000	04:53:24
269.29	0.52720000	04:53:11
269.29	0.10900000	04:53:07
268.30	0.00840000	04:52:49
268.46	0.74820000	04:52:46
268.47	0.47720000	04:52:26
269.36	0.02000000	04:52:19
269.38	0.69090000	04:52:11
269.49	0.54940000	04:51:54
269.52	0.01000000	04:51:37
268.50	0.02500000	04:51:33
269.51	0.62500000	04:51:24
269.56	0.73140000	04:51:18
269.56	0.00600000	04:51:13
269.48	0.49130000	04:51:11
269.48	0.61070000	04:51:11
268.60	0.80530000	04:50:56
269.64	0.02100000	04:50:52
268.50	0.83530000	04:50:36
269.54	0.46240000	04:50:28
269.54	0.10220000	04:50:24
268.51	0.04240000	04:50:19
269.96	0.24500000	04:50:14
268.75	0.80900000	04:50:03
268.80	0.59110000	04:49:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.16%	Volume 4,795
Haut 278.71	Bas 246.17
7 Jours
Variation +75.80%	Volume 43,633
Haut 369.69	Bas 148.68
30 Jours
Variation +308.02%	Volume 184,176
Haut 369.69	Bas 58.66