QNT/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

156.23	0.04970000	08:49:11
155.67	0.06000000	08:49:02
156.27	0.03100000	08:48:48
155.67	0.06000000	08:48:31
156.27	0.22500000	08:48:28
155.56	0.23400000	08:48:00
156.30	0.42700000	08:47:35
156.28	1.10610000	08:47:33
155.77	0.02000000	08:47:19
156.25	1.16930000	08:47:07
156.25	0.18110000	08:47:00
155.61	0.17000000	08:46:47
156.18	1.18810000	08:46:44
155.63	1.26290000	08:46:27
156.21	1.01750000	08:46:17
155.69	0.17000000	08:46:07
156.44	0.15000000	08:45:50
155.85	0.70000000	08:45:44
156.12	0.68800000	08:45:37
156.12	0.03300000	08:45:36
156.28	0.50100000	08:45:22
156.64	0.00510000	08:45:07
156.64	0.02240000	08:45:07
156.64	0.70090000	08:44:52
156.64	0.05750000	08:44:51
156.10	0.25600000	08:44:26
155.97	0.39070000	08:43:56
155.97	0.02600000	08:43:48
155.97	0.08750000	08:43:33
156.62	0.28490000	08:43:31
155.97	0.17500000	08:43:12
155.97	0.19500000	08:42:57
156.64	0.33330000	08:42:36
156.04	0.35500000	08:42:29
156.04	0.12200000	08:42:20
156.43	0.41710000	08:42:06
156.54	0.78750000	08:41:41
155.90	0.02000000	08:41:22
156.50	0.01300000	08:41:20
155.82	0.51230000	08:41:16
156.50	0.93000000	08:41:08
155.82	0.63000000	08:40:56
155.95	0.12400000	08:40:27
156.55	0.23280000	08:40:11
155.95	0.35500000	08:40:09
155.95	0.08400000	08:39:40
156.62	0.63800000	08:39:38
156.62	0.01500000	08:39:35
156.54	0.88680000	08:39:29
155.96	1.11360000	08:39:27
156.58	0.01700000	08:39:16
156.53	0.90800000	08:39:14
155.99	0.01350000	08:39:02
155.91	0.01900000	08:38:52
155.81	1.30580000	08:38:44
156.43	0.06910000	08:38:34
155.82	0.03680000	08:38:13
156.39	0.03520000	08:38:04
156.39	0.07250000	08:37:48
155.82	0.13500000	08:37:47
155.92	0.18750000	08:37:30
155.92	0.01800000	08:37:29
156.00	0.06890000	08:37:07
156.59	0.14860000	08:36:44
155.99	0.69000000	08:36:26
156.03	0.68820000	08:36:24
156.59	0.03600000	08:36:21
156.06	0.02300000	08:36:13
155.79	0.77500000	08:36:03
156.49	0.90370000	08:35:46
156.49	0.03000000	08:35:40
156.49	0.05400000	08:35:37
156.05	1.15750000	08:35:23
156.59	1.03920000	08:35:09
156.69	0.85160000	08:35:04
156.69	0.01050000	08:35:03
156.57	0.82880000	08:34:36
156.73	0.03500000	08:34:29
156.22	1.21440000	08:34:06
156.29	0.02250000	08:33:52
156.26	1.23610000	08:33:47
156.83	0.82060000	08:33:34
156.83	0.87730000	08:33:22
156.90	1.13170000	08:33:16
156.90	0.10000000	08:33:14
156.29	1.01900000	08:32:54
156.90	0.02000000	08:32:50
156.86	0.97800000	08:32:38
156.09	0.34700000	08:32:31
156.36	0.20350000	08:32:17
156.96	0.60000000	08:32:06
156.96	0.01850000	08:32:06
156.36	1.09710000	08:31:46
156.37	1.04020000	08:31:38
156.83	0.01000000	08:31:27
156.76	0.90570000	08:31:11
156.29	1.22740000	08:30:59
156.88	0.01800000	08:30:47
156.33	0.87940000	08:30:38
156.37	0.99710000	08:30:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.22%	Volume 5,018
Haut 169.24	Bas 153.96
7 Jours
Variation -19.35%	Volume 32,721
Haut 205.48	Bas 153.96
30 Jours
Variation -24.05%	Volume 134,426
Haut 224.02	Bas 153.96