QNTX/USDT Perpetual Aster Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

48.14000	2.07000000	21:59:55
48.25000	2.06000000	17:55:08
48.01000	2.06000000	17:46:56
48.34000	1.63000000	16:12:06
48.34000	1.63000000	16:11:20
48.35000	0.20000000	16:10:51
48.35000	0.20000000	16:10:38
48.38000	0.20000000	16:10:16
49.00000	0.13000000	13:30:13
49.62000	2.00000000	13:20:38
49.68000	2.00000000	10:45:17
49.82000	11.88000000	09:35:34
49.67000	0.13000000	09:25:13
50.06000	16.77000000	08:30:37
50.02000	36.15000000	08:30:36
49.97000	22.67000000	08:30:34
50.73000	2.31000000	07:41:05
50.72000	3.35000000	07:41:05
50.70000	1.74000000	07:39:10
50.70000	0.78000000	07:39:00
50.71000	1.36000000	07:38:59
50.72000	0.46000000	07:38:48
50.72000	0.98000000	07:38:38
50.73000	1.47000000	07:38:37
50.75000	0.54000000	07:38:13
50.17000	1.98000000	20:01:14
49.92000	1.98000000	19:41:59
49.95000	1.98000000	19:25:04
49.94000	1.98000000	19:07:32
50.00000	1.98000000	18:51:06
49.85000	1.98000000	18:35:50
50.35000	0.13000000	16:25:37
50.25000	3.39000000	16:22:55
50.01000	1.98000000	16:14:50
49.93000	0.12000000	16:09:29
49.67000	0.13000000	16:04:04
49.91000	1.98000000	14:07:07
50.35000	0.13000000	14:06:57
51.03000	0.13000000	14:02:41
51.71000	0.13000000	13:48:58
51.02000	1.97000000	13:39:20
51.03000	0.13000000	13:38:00
50.72000	1.97000000	08:11:57
50.47000	8.23000000	00:01:54
50.42000	3.50000000	00:01:54
50.35000	0.13000000	23:40:00
50.56000	1.45000000	12:37:54
50.85000	0.29000000	12:37:50
50.88000	0.29000000	12:37:38
50.88000	0.29000000	12:37:37
50.81000	0.29000000	12:37:34
50.86000	0.29000000	12:37:32
51.03000	0.13000000	02:07:08
50.70000	1.95000000	01:59:56
50.78000	1.95000000	00:50:53
50.78000	1.95000000	00:17:56
50.71000	1.96000000	23:52:16
50.62000	1.96000000	21:59:44
50.48000	1.96000000	21:00:06
50.60000	3.58000000	17:42:41
50.62000	2.51000000	13:33:18
50.61000	2.54000000	13:33:18
50.61000	0.89000000	13:33:16
50.59000	1.95000000	12:35:22
50.43000	1.95000000	11:00:05
50.50000	1.53000000	18:09:21
49.91000	0.17000000	16:39:52
50.35000	0.13000000	16:39:39
50.96000	6.63000000	16:01:45
50.99000	19.61000000	16:01:45
51.03000	0.13000000	16:01:45
51.07000	3.49000000	16:01:45
51.08000	3.14000000	16:01:45
51.71000	0.13000000	15:59:22
51.98000	4.00000000	15:53:30
52.38000	0.13000000	15:47:00
53.34000	11.17000000	14:05:41
53.06000	0.13000000	14:04:03
54.12000	0.54000000	06:40:56
53.90000	0.18000000	06:35:33
53.76000	0.18000000	06:30:57
53.76000	0.18000000	06:23:16
53.74000	0.13000000	03:02:34
54.19000	0.70000000	02:42:51
54.17000	0.60000000	02:42:35
54.27000	2.70000000	02:42:23
54.42000	0.13000000	22:58:55
54.36000	0.54000000	21:27:21
54.11000	0.06000000	21:27:16
54.11000	0.21000000	21:27:15
54.10000	0.27000000	21:27:13
53.74000	0.13000000	17:32:21
54.02000	1.50000000	13:30:10
54.42000	0.13000000	13:30:01
54.66000	1.00000000	11:38:00
55.13000	0.50000000	09:49:53
55.25000	0.07000000	09:00:32
55.10000	0.13000000	09:00:32
55.06000	0.88000000	08:41:52
54.91000	0.82000000	08:10:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.14%	Volume 115
Haut 50.75000	Bas 48.01000
7 Jours
Variation -9.27%	Volume 507
Haut 55.25000	Bas 48.01000
30 Jours
Variation -7.12%	Volume 114,787
Haut 72.50000	Bas 48.01000