QNTX/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

48.51	0.80000000	05:27:25
48.49	0.40000000	05:27:25
48.49	2.00000000	05:27:24
48.49	0.80000000	05:27:24
48.48	0.20000000	05:27:24
48.47	1.00000000	05:27:24
48.44	0.20000000	05:27:24
48.42	0.70000000	05:27:23
48.41	1.00000000	05:27:23
48.42	0.30000000	05:27:23
48.40	1.00000000	05:27:23
48.40	0.20000000	05:25:07
48.40	1.60000000	05:25:07
48.32	0.30000000	05:22:56
48.33	0.30000000	05:22:56
48.33	2.00000000	05:22:56
48.32	0.90000000	05:22:56
48.32	1.30000000	05:22:56
48.37	0.80000000	05:20:48
48.37	1.00000000	05:20:48
48.35	2.00000000	05:20:06
48.36	0.90000000	05:17:00
48.36	0.20000000	05:17:00
48.28	0.40000000	05:13:56
48.28	1.30000000	05:13:56
48.22	1.00000000	05:12:40
48.24	1.00000000	05:12:40
48.28	0.10000000	05:10:01
48.28	1.80000000	05:10:01
48.25	0.50000000	05:10:01
48.25	1.30000000	05:10:01
48.34	0.90000000	05:08:23
48.29	0.40000000	05:08:22
48.29	2.00000000	05:08:22
48.29	0.40000000	05:06:14
48.29	2.00000000	05:06:14
48.33	0.20000000	05:06:13
48.33	1.40000000	05:06:13
48.29	0.50000000	05:06:13
48.29	1.40000000	05:06:13
48.34	0.30000000	05:04:16
48.34	0.20000000	05:04:16
48.33	0.30000000	05:04:16
48.32	0.30000000	05:04:16
48.32	1.30000000	05:04:15
48.33	0.30000000	05:04:02
48.33	1.30000000	05:04:02
48.34	0.80000000	05:04:02
48.34	0.30000000	05:04:02
48.33	0.30000000	05:04:02
48.33	1.00000000	05:04:01
48.33	1.00000000	05:03:15
48.34	0.90000000	05:03:00
48.33	0.50000000	05:02:00
48.28	0.90000000	05:01:56
48.28	1.30000000	05:01:56
48.39	1.60000000	04:55:08
48.33	1.00000000	04:55:08
48.28	0.30000000	04:49:37
48.28	1.00000000	04:23:29
48.32	0.30000000	04:19:34
48.33	2.00000000	04:19:34
48.31	1.60000000	04:19:32
48.33	0.30000000	04:19:19
48.33	1.70000000	04:19:19
48.38	0.30000000	04:16:28
48.37	0.30000000	04:16:28
48.36	0.30000000	04:16:24
48.36	0.30000000	04:16:24
48.37	0.30000000	04:16:24
48.28	0.20000000	04:04:09
48.25	0.10000000	04:03:00
48.28	0.90000000	04:02:24
48.27	0.30000000	04:02:24
48.27	0.20000000	04:02:10
48.28	0.90000000	04:02:10
48.28	1.60000000	04:02:08
48.28	1.60000000	04:02:06
48.27	0.20000000	04:02:05
48.27	0.30000000	04:02:05
48.26	0.30000000	04:02:03
48.29	2.20000000	04:02:03
48.29	1.60000000	04:02:03
48.27	0.30000000	04:02:00
48.23	0.20000000	04:02:00
48.24	0.30000000	04:02:00
48.28	0.30000000	04:02:00
48.27	0.30000000	04:02:00
48.29	0.30000000	04:02:00
48.28	0.10000000	04:01:57
48.28	0.10000000	04:01:00
48.28	0.10000000	04:01:00
48.31	0.30000000	04:00:51
48.30	1.90000000	04:00:51
48.31	0.30000000	04:00:50
48.29	0.50000000	04:00:49
48.31	0.80000000	04:00:49
48.32	0.10000000	04:00:49
48.31	0.90000000	04:00:49
48.32	1.80000000	04:00:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.19%	Volume 6,133
Haut 50.69	Bas 47.53
7 Jours
Variation -9.88%	Volume 120,668
Haut 55.14	Bas 47.53
30 Jours
Variation -6.55%	Volume 529,204
Haut 72.75	Bas 47.53