QNTX/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

34.03	0.40000000	14:54:57
34.04	0.40000000	14:24:56
34.02	0.50000000	14:24:56
34.02	0.40000000	14:24:56
34.02	0.40000000	14:24:56
34.07	0.40000000	14:24:54
34.07	0.50000000	14:24:54
34.07	0.40000000	14:24:54
34.10	0.10000000	13:07:36
34.08	0.10000000	13:07:34
34.02	1.90000000	12:48:19
34.02	0.30000000	12:48:19
34.04	0.10000000	12:16:09
34.08	0.10000000	12:16:09
34.11	0.10000000	11:50:25
34.11	1.00000000	11:50:25
34.09	3.90000000	11:50:25
34.09	1.00000000	11:50:25
34.08	5.00000000	11:50:25
34.06	1.00000000	11:00:57
34.09	0.40000000	10:30:57
34.08	1.00000000	10:30:57
34.09	0.50000000	10:30:52
34.10	0.50000000	10:30:16
34.07	0.30000000	10:29:55
34.06	1.10000000	10:29:55
34.06	1.70000000	10:29:55
34.06	0.50000000	10:29:51
34.06	1.70000000	10:29:51
34.06	0.20000000	10:20:02
34.06	0.20000000	10:20:02
34.06	0.10000000	10:10:55
34.07	0.10000000	09:45:56
34.07	0.10000000	09:44:56
34.02	0.10000000	09:44:13
34.07	0.40000000	09:41:20
34.07	0.10000000	09:35:55
34.07	5.00000000	09:03:22
34.07	0.50000000	09:03:22
34.07	4.00000000	08:24:33
34.07	0.60000000	08:24:33
34.08	0.10000000	08:15:41
34.07	4.00000000	07:17:46
34.07	1.10000000	07:17:46
34.12	1.50000000	06:55:00
34.12	1.50000000	06:55:00
34.12	0.40000000	06:54:59
34.15	0.30000000	06:37:34
34.11	1.50000000	06:34:28
34.11	0.30000000	06:31:18
34.11	0.40000000	06:30:41
34.07	0.10000000	06:22:38
34.14	0.10000000	06:22:20
34.06	2.90000000	06:21:37
34.06	0.70000000	06:21:36
34.07	0.10000000	06:21:36
34.08	1.40000000	06:21:36
34.08	0.30000000	06:21:36
34.10	1.50000000	06:21:36
34.17	0.10000000	06:07:28
34.19	0.30000000	06:06:27
34.18	0.10000000	06:06:27
34.16	0.40000000	06:06:27
34.08	0.10000000	06:01:58
34.08	1.30000000	06:01:58
34.14	0.10000000	05:35:51
34.09	0.50000000	05:35:12
34.09	0.40000000	05:35:12
34.09	0.10000000	04:45:25
34.09	0.20000000	04:40:19
34.02	0.30000000	04:33:07
34.02	0.70000000	04:33:07
34.06	0.10000000	04:25:55
34.06	0.90000000	04:20:55
34.02	0.70000000	04:19:30
34.01	0.40000000	04:15:18
34.05	0.30000000	04:15:12
34.06	0.20000000	04:14:29
34.06	0.10000000	04:12:03
34.11	0.10000000	04:12:02
34.10	0.30000000	03:52:29
34.09	1.20000000	03:52:10
34.08	0.30000000	03:51:19
34.10	0.30000000	02:51:58
34.11	0.30000000	02:51:58
34.16	0.30000000	02:29:44
34.14	0.30000000	02:29:44
34.14	1.20000000	02:29:44
34.14	5.00000000	02:29:44
34.14	0.10000000	01:40:43
34.09	0.10000000	01:37:48
34.14	0.10000000	01:35:52
34.11	2.90000000	01:00:01
34.10	0.30000000	00:30:00
34.09	0.30000000	00:28:53
34.11	0.10000000	00:16:01
34.08	0.20000000	00:07:38
34.07	0.20000000	21:40:54
34.07	0.10000000	21:40:53
34.00	0.70000000	21:15:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.21%	Volume 157
Haut 34.20	Bas 34.00
7 Jours
Variation -7.07%	Volume 26,541
Haut 40.78	Bas 33.05
30 Jours
Variation -27.67%	Volume 289,546
Haut 48.57	Bas 32.10