QNTX/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

40.32	0.20000000	14:13:11
40.23	1.10000000	14:12:00
40.22	0.50000000	14:10:58
40.09	0.90000000	14:10:01
40.09	0.70000000	14:10:01
40.09	1.40000000	14:10:00
40.07	0.60000000	14:09:01
40.08	1.40000000	14:09:00
40.10	0.20000000	14:08:01
40.08	0.60000000	14:08:01
40.10	1.00000000	14:08:01
40.14	0.20000000	14:08:00
40.17	0.20000000	14:07:56
40.19	0.20000000	14:07:54
40.21	0.20000000	14:07:48
40.22	0.20000000	14:07:42
40.22	0.20000000	14:07:42
40.20	0.20000000	14:07:26
40.22	0.20000000	14:07:23
40.26	0.20000000	14:07:18
40.25	0.40000000	14:07:13
40.14	0.30000000	14:07:10
40.16	0.80000000	14:07:02
40.16	1.00000000	14:07:02
40.14	0.70000000	14:07:02
40.13	1.00000000	14:07:02
40.13	0.60000000	14:07:02
40.14	0.70000000	14:07:02
40.14	1.00000000	14:07:02
40.13	1.50000000	14:07:02
40.12	1.20000000	14:07:02
40.11	0.60000000	14:07:02
40.08	1.20000000	14:07:02
40.06	1.10000000	14:07:02
40.01	1.00000000	14:07:02
40.00	1.00000000	14:07:01
39.98	0.30000000	14:07:00
40.01	0.30000000	14:06:58
40.03	2.90000000	14:06:44
40.05	1.10000000	14:06:44
40.04	1.60000000	14:06:39
39.98	1.60000000	14:06:01
40.07	0.10000000	14:06:00
40.00	0.20000000	14:05:53
40.04	2.40000000	14:05:52
40.04	1.00000000	14:05:52
40.08	1.80000000	14:05:51
40.10	1.00000000	14:05:19
40.08	1.10000000	14:05:00
40.08	0.20000000	14:05:00
40.11	0.20000000	14:04:41
40.18	0.20000000	14:04:09
40.13	1.60000000	14:04:01
40.14	2.50000000	14:04:01
40.16	1.90000000	14:04:01
40.16	0.10000000	14:04:00
40.19	0.60000000	14:03:45
40.19	1.00000000	14:03:45
40.19	1.90000000	14:03:45
40.17	1.60000000	14:03:45
40.17	1.90000000	14:03:45
40.13	1.80000000	14:03:41
40.12	1.90000000	14:02:45
40.13	0.90000000	14:02:45
40.14	0.20000000	14:02:45
40.14	0.60000000	14:02:42
40.13	0.60000000	14:02:01
40.14	1.00000000	14:02:01
40.23	0.90000000	14:01:28
40.19	0.70000000	14:01:00
40.19	0.70000000	14:01:00
40.19	0.70000000	14:01:00
40.18	0.70000000	14:01:00
40.19	0.70000000	14:01:00
40.19	2.60000000	14:00:06
40.19	1.30000000	14:00:06
40.22	0.10000000	14:00:01
40.23	1.50000000	14:00:01
40.22	1.90000000	13:59:24
40.22	1.80000000	13:59:24
40.19	1.80000000	13:58:12
40.17	2.10000000	13:58:08
40.16	0.80000000	13:58:01
40.18	0.80000000	13:58:01
40.21	1.90000000	13:57:56
40.22	0.30000000	13:57:40
40.21	1.60000000	13:57:37
40.20	1.80000000	13:57:37
40.20	1.90000000	13:57:37
40.21	0.30000000	13:57:37
40.27	0.30000000	13:57:31
40.27	0.30000000	13:57:20
40.29	0.30000000	13:57:19
40.30	1.70000000	13:56:01
40.26	0.30000000	13:55:11
40.22	0.30000000	13:55:08
40.19	0.30000000	13:55:00
40.23	0.20000000	13:54:02
40.23	0.20000000	13:54:02
40.24	0.30000000	13:54:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.51%	Volume 1,653
Haut 41.94	Bas 39.98
7 Jours
Variation -13.86%	Volume 24,866
Haut 46.87	Bas 39.98
30 Jours
Variation -17.97%	Volume 192,624
Haut 56.87	Bas 39.98