QNTX/USDT Perpetual Gate.io Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

47.85	0.10000000	19:59:21
48.10	0.10000000	19:59:21
48.04	0.10000000	19:59:21
47.94	0.10000000	19:57:02
48.03	0.10000000	19:53:03
48.14	0.10000000	19:41:29
47.97	0.10000000	19:08:04
47.80	0.10000000	18:54:35
47.74	0.10000000	18:51:38
47.74	0.30000000	18:45:53
47.80	0.10000000	18:41:16
47.86	0.60000000	18:34:30
48.11	1.80000000	17:30:12
48.17	0.30000000	17:30:12
48.18	0.10000000	17:30:12
48.23	0.10000000	17:30:12
48.34	2.30000000	17:30:05
48.22	0.10000000	17:28:43
48.02	0.20000000	17:25:47
48.02	0.10000000	17:25:47
48.03	1.00000000	17:25:42
48.03	0.10000000	17:25:42
47.97	0.10000000	16:46:30
48.00	1.80000000	16:20:27
48.01	0.10000000	16:20:27
48.25	0.20000000	16:16:18
48.26	0.10000000	16:01:10
48.35	0.10000000	15:56:01
48.44	0.10000000	15:56:01
48.66	0.10000000	15:55:48
48.52	0.10000000	15:55:48
48.34	0.10000000	15:52:35
48.38	0.10000000	15:52:12
48.57	0.10000000	15:52:02
48.52	0.10000000	15:52:02
48.38	0.10000000	15:50:15
48.61	0.10000000	15:50:01
48.52	0.10000000	15:50:01
48.33	0.10000000	15:48:20
48.42	0.10000000	15:48:13
48.52	0.10000000	15:47:49
48.75	0.10000000	15:47:39
48.66	0.10000000	15:47:39
48.52	0.10000000	15:45:46
48.43	0.10000000	15:45:46
48.37	0.10000000	15:43:03
48.42	0.10000000	15:43:03
48.37	0.10000000	15:31:34
48.46	0.20000000	15:14:55
48.38	0.10000000	15:04:44
48.57	0.10000000	15:03:59
48.47	0.10000000	15:03:59
48.42	0.10000000	14:58:15
48.40	0.10000000	14:51:31
48.67	0.50000000	14:50:20
48.65	0.10000000	14:50:08
48.67	0.50000000	14:50:08
48.50	0.10000000	14:42:51
48.14	0.10000000	14:31:32
48.21	0.10000000	14:28:55
48.30	0.10000000	14:25:42
48.45	0.10000000	14:19:05
48.50	0.10000000	14:18:50
48.62	0.10000000	14:17:35
48.32	0.10000000	14:15:36
48.24	0.10000000	14:15:30
48.06	0.10000000	14:13:58
48.32	0.30000000	14:11:20
48.64	0.10000000	14:09:00
48.63	0.10000000	14:00:45
48.80	0.10000000	13:52:37
48.87	22.90000000	13:32:53
48.86	0.10000000	13:32:53
48.58	0.10000000	13:31:53
48.58	0.10000000	13:31:53
49.06	0.10000000	13:30:30
49.06	0.10000000	13:30:30
48.90	14.00000000	13:30:13
48.90	0.30000000	13:30:13
48.91	1.00000000	13:30:13
48.91	6.40000000	13:30:13
49.00	0.50000000	13:30:04
49.00	1.00000000	13:30:04
49.00	0.50000000	13:30:04
49.32	12.60000000	13:30:00
49.35	0.30000000	12:50:01
49.35	2.00000000	12:50:00
49.34	0.40000000	12:49:28
49.34	0.30000000	12:49:28
49.48	0.30000000	12:35:50
49.65	0.10000000	12:32:56
49.57	1.30000000	11:57:53
49.58	0.10000000	11:57:53
49.66	0.10000000	11:57:53
49.79	0.10000000	11:57:53
50.08	0.30000000	11:39:50
50.05	0.10000000	11:39:50
50.06	12.00000000	10:42:55
50.06	0.30000000	10:37:25
49.94	0.10000000	10:21:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.78%	Volume 162
Haut 51.18	Bas 47.74
7 Jours
Variation -8.70%	Volume 674
Haut 55.05	Bas 47.74
30 Jours
Variation -7.73%	Volume 6,823
Haut 72.66	Bas 47.74