RAD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.259	51.07142856	12:18:15
0.255	90.22277608	07:30:50
0.255	1650.44792014	06:57:41
0.255	2457.89938130	06:57:41
0.255	25.53571428	06:57:41
0.255	25.53571428	06:57:41
0.247	9.59008306	00:47:40
0.257	0.62842694	00:47:40
0.254	26.77157306	23:45:39
0.254	22.98387096	21:51:17
0.256	3.84921875	20:11:08
0.252	0.00901095	19:00:52
0.256	29.34272300	19:00:52
0.256	25.47572435	19:00:52
0.254	26.09352000	17:55:57
0.272	114.38860294	13:59:23
0.272	0.05947650	13:00:57
0.262	20.00568630	13:00:57
0.260	148.64033144	08:36:38
0.260	5.14506746	08:36:38
0.260	20.00568630	07:29:19
0.273	20.00000000	07:29:03
0.258	25.37636506	22:10:56
0.258	154.24541145	22:10:56
0.258	90.24205783	21:00:59
0.258	60.29648252	20:30:58
0.256	631.90424640	19:33:46
0.249	0.00360419	19:00:59
0.257	25.37636505	19:00:59
0.259	304.78395060	15:50:46
0.261	85.44228310	13:29:19
0.261	22.48405882	13:28:34
0.261	254.74721902	13:28:33
0.261	254.74721902	13:28:32
0.261	1383.40368380	13:28:31
0.262	88.83747609	12:54:40
0.256	25.57586476	09:05:50
0.256	104.02684527	09:00:57
0.251	0.00122414	07:30:57
0.255	25.57586477	07:30:57
0.256	199.13082630	07:30:53
0.250	190.40365575	04:49:46
0.263	93.83047619	04:14:50
0.263	115.86757990	03:15:00
0.263	127.09302891	03:11:41
0.263	63.31062684	03:11:41
0.254	47.18454514	03:00:03
0.256	25.26796117	22:30:59
0.250	63.31061600	21:17:55
0.257	306.91530364	20:58:27
0.258	25.26796116	20:58:27
0.258	306.55801310	20:58:27
0.259	63.22961747	19:31:50
0.258	63.22961747	19:31:50
0.256	31.27345162	18:58:40
0.257	271.02577995	17:00:59
0.258	166.76572865	16:30:58
0.252	610.58657444	16:29:40
0.253	221.69999556	16:29:40
0.249	335.48969559	16:24:17
0.249	274.33734940	16:24:17
0.252	222.45951501	16:24:17
0.253	332.70993823	16:23:23
0.254	222.14776177	16:23:23
0.253	714.07253266	16:21:14
0.253	25.73773734	16:21:14
0.253	500.00000000	16:20:46
0.254	20.01000633	12:08:06
0.260	20.00000000	12:07:45
0.255	21.57924000	10:48:00
0.255	4698.91110910	10:33:07
0.255	25.53571428	10:33:07
0.258	274.97324437	10:00:57
0.258	3.90680489	07:59:57
0.258	145.09319511	07:59:57
0.251	146.35067404	21:55:39
0.251	26.46595433	21:55:36
0.251	26.46595433	21:55:03
0.251	199.28258270	21:03:04
0.251	145.09319511	21:01:03
0.263	33.95717466	16:08:16
0.263	70.60238557	16:08:16
0.262	70.60238557	16:08:16
0.262	120.94172673	16:08:16
0.261	26.09352242	15:57:26
0.255	57.70605179	13:30:59
0.253	51.34000000	12:09:27
0.253	76.00000000	12:09:27
0.251	634.77162216	10:48:19
0.251	403.90554005	10:48:17
0.251	27.44200759	10:47:51
0.239	403.90555089	10:45:11
0.247	27.44200759	10:45:11
0.248	634.77174233	10:45:11
0.248	1436.39642680	10:45:11
0.251	20.01030738	08:16:02
0.253	20.00000000	08:15:43
0.246	639.39957403	04:59:59
0.249	64.58733974	04:10:41
0.251	1.98454514	03:00:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.33%	Volume 4,580
Haut 0.272	Bas 0.247
7 Jours
Variation -0.92%	Volume 87,529
Haut 0.322	Bas 0.235
30 Jours
Variation +10.79%	Volume 131,935
Haut 0.324	Bas 0.218