RAILS/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0478	32.20100000	09:40:02
0.0526	133.05312000	19:51:23
0.0528	158.13400000	17:46:53
0.0527	300.00000000	17:46:53
0.0440	170.12381000	15:14:56
0.0570	85.59500000	11:39:28
0.0495	22.42800000	08:13:06
0.0487	88.14100000	01:48:39
0.0574	88.14100000	00:48:56
0.0580	33.31700000	23:10:20
0.0580	100.00000000	22:24:12
0.0550	1277.55137000	21:20:04
0.0550	254.22099000	21:07:07
0.0550	255.67445000	21:07:07
0.0550	255.67445000	21:06:09
0.0550	255.54661000	21:06:09
0.0550	1976.82224000	20:15:58
0.0550	717.99665000	20:09:58
0.0550	3498.35255000	20:09:58
0.0550	157.68061000	19:56:46
0.0548	97.86600000	19:56:46
0.0480	194.03500000	15:17:41
0.0480	64.67800000	15:17:00
0.0543	102.13400000	14:40:21
0.0462	1032.58118000	18:26:22
0.0462	166.53450000	18:26:22
0.0560	137.52861000	06:01:52
0.0560	1500.00000000	06:01:52
0.0554	300.00000000	06:01:52
0.0554	549.57539000	06:01:52
0.0420	197.04433000	03:51:54
0.0482	2252.87662000	03:51:54
0.0482	7734.09690000	03:51:54
0.0482	2122.03277000	03:51:54
0.0482	1504.99450000	03:51:25
0.0481	441.90333000	20:31:13
0.0481	245.02353000	20:31:13
0.0546	251.01700000	15:46:22
0.0476	686.92686000	14:19:05
0.0500	131.13200000	14:18:33
0.0500	183.62100000	14:18:31
0.0605	17.88600000	17:50:56
0.0500	223.24700000	16:58:07
0.0531	954.71900000	08:57:40
0.0580	218.14455000	07:13:10
0.0580	246.85545000	07:13:10
0.0573	53.14455000	23:45:37
0.0573	246.85545000	23:45:37
0.0558	1102.61688000	03:29:48
0.0582	703.00000000	03:06:34
0.0560	220.50626000	03:06:34
0.0560	255.54661000	01:35:15
0.0526	58.19944000	00:56:18
0.0504	300.00000000	00:56:18
0.0490	248.86533000	00:56:18
0.0490	102.26617000	00:56:18
0.0490	1.09116000	00:56:18
0.0490	108.02344000	00:56:18
0.0480	249.43908000	00:03:53
0.0480	102.50200000	23:10:37
0.0480	109.36606000	23:02:57
0.0480	2.66007000	23:02:57
0.0482	655.34579000	19:22:55
0.0482	161.91000000	19:08:10
0.0482	91.14000000	17:36:26
0.0535	18.84211000	15:15:16
0.0517	300.00000000	15:15:16
0.0509	300.00000000	15:15:16
0.0509	335.87689000	15:15:16
0.0480	263.34651000	15:01:14
0.0480	198.99342000	14:58:42
0.0485	5.88235000	14:58:42
0.0485	294.11765000	14:58:21
0.0500	200.00000000	14:58:03
0.0596	300.00000000	02:42:53
0.0571	300.00000000	02:42:53
0.0529	2680.93148000	12:01:36
0.0590	650.40086000	10:00:29
0.0687	100.00000000	09:55:00
0.0630	1773.21826000	09:54:52
0.0630	1339.80382000	09:50:42
0.0630	1795.20263000	09:50:39
0.0630	2775.97973000	09:50:39
0.0573	69.78367000	17:49:55
0.0460	62.37248000	21:46:30
0.0494	4908.22471000	18:27:10
0.0494	2775.97973000	18:27:10
0.0580	62.37241000	18:27:10
0.0645	395.15736000	16:44:33
0.0645	167.87913000	16:10:35
0.0760	2325.26957000	15:40:30
0.0760	2776.08143000	15:40:30
0.0652	4922.99865000	15:34:22
0.0610	500.00000000	15:34:07
0.0595	418.51279000	15:34:07
0.0580	393.33800000	15:34:07
0.0453	418.51279000	15:11:48
0.0595	520.17802000	11:02:12
0.0617	518.24499000	11:00:34
0.0480	641.74483000	01:05:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 32
Haut 0.0478	Bas 0.0478
7 Jours
Variation -4.44%	Volume 30,056
Haut 0.0580	Bas 0.0420
30 Jours
Variation +9.29%	Volume 126,542
Haut 0.0760	Bas 0.0410