RAILS/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0280	243.29118000	09:25:15
0.0296	100.00000000	09:25:15
0.0304	6.57896000	09:25:15
0.0332	220.90090000	07:58:33
0.0331	488.12777000	07:58:33
0.0318	300.00000000	07:58:33
0.0313	6999.99999000	07:58:33
0.0313	2499.99999000	07:58:33
0.0313	400.00000000	07:58:33
0.0312	2306.83310000	07:58:33
0.0304	449.15944000	06:17:18
0.0304	202.15633000	04:02:38
0.0308	1423.47139000	17:21:24
0.0304	1961.15251000	23:32:34
0.0304	75.35337000	23:32:34
0.0304	1000.00000000	23:32:34
0.0312	3707.02213000	19:33:37
0.0304	1199.99999000	16:59:28
0.0303	6999.99999000	16:12:19
0.0303	2499.99999000	16:02:49
0.0303	400.00000000	16:00:57
0.0303	4723.57099000	12:55:38
0.0309	100.00000000	12:55:38
0.0370	116.86460000	01:50:41
0.0370	273.84000000	00:40:27
0.0370	6642.11751000	23:50:47
0.0370	4927.47599000	23:50:47
0.0370	727.94504000	19:58:54
0.0370	733.45894000	17:03:55
0.0370	215.00000000	16:42:06
0.0370	215.00000000	16:42:06
0.0370	245.57956000	16:32:31
0.0370	740.35770000	16:09:34
0.0370	537.38549000	16:02:10
0.0370	230.81908000	15:54:36
0.0370	1886.07057000	15:54:36
0.0370	499.99999000	15:51:40
0.0370	1591.27879000	15:47:42
0.0370	384.00000000	15:47:18
0.0370	3905.41420000	15:47:18
0.0370	1259.58719000	15:47:18
0.0370	515.00000000	15:47:18
0.0370	370.00000000	15:47:18
0.0370	2526.88234000	15:47:18
0.0370	1143.78819000	15:47:18
0.0370	659.49057000	15:47:18
0.0370	1237.63108000	15:47:18
0.0370	1237.63109000	15:47:18
0.0375	566.27878000	01:14:01
0.0375	263.38693000	01:14:01
0.0368	300.00000000	01:14:01
0.0340	2071.47132000	09:43:58
0.0340	1286.02048000	09:43:58
0.0330	3357.69231000	09:29:51
0.0324	1199.11568000	09:08:22
0.0310	228.28181000	14:00:29
0.0318	603.02163000	14:00:16
0.0318	468.96150000	14:00:16
0.0318	312.63829000	14:00:16
0.0362	234.97374000	13:25:06
0.0362	300.00000000	13:25:06
0.0300	741.03294000	23:05:14
0.0317	313.03294000	20:52:49
0.0317	428.00000000	20:52:49
0.0405	112.96706000	20:51:46
0.0405	436.69308000	20:51:37
0.0421	309.72951000	20:51:37
0.0421	237.36055000	20:51:37
0.0323	224.40119000	13:45:35
0.0310	300.00000000	13:45:35
0.0305	72.54286000	13:45:35
0.0305	616.95958000	13:45:35
0.0305	416.11768000	10:55:53
0.0305	2238.10941000	10:55:52
0.0305	2370.22754000	08:05:27
0.0305	1073.73111000	08:05:27
0.0305	300.00000000	15:27:18
0.0305	314.72260000	15:26:33
0.0305	300.00000000	15:26:33
0.0308	617.97932000	09:36:20
0.0308	618.16063000	09:35:20
0.0309	587.78295000	01:11:20
0.0309	637.24921000	01:05:56
0.0309	637.24921000	01:05:56
0.0309	607.49783000	20:28:48
0.0305	8.13243000	20:28:48
0.0305	617.98345000	20:28:48
0.0305	621.70943000	20:28:11
0.0305	621.70943000	20:28:11
0.0305	605.12191000	20:27:15
0.0305	605.12191000	20:27:15
0.0305	605.11147000	20:26:07
0.0305	605.11147000	20:26:07
0.0305	591.98954000	20:24:47
0.0305	591.79545000	20:24:47
0.0305	345.37696000	08:50:40
0.0305	537.78756000	07:12:14
0.0305	276.36084000	07:12:14
0.0304	161.53400000	07:12:14
0.0304	100.00000000	07:12:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.15%	Volume 15,641
Haut 0.0332	Bas 0.0280
7 Jours
Variation -24.32%	Volume 71,130
Haut 0.0370	Bas 0.0280
30 Jours
Variation -0.85%	Volume 237,236
Haut 0.0674	Bas 0.0180