RAILS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0340	189.38593000	01:52:58
0.0340	90.80800000	00:17:25
0.0344	417.36600000	21:29:44
0.0353	113.87001000	17:20:49
0.0352	172.66715000	17:20:49
0.0352	416.33285000	17:13:17
0.0350	592.00000000	17:08:19
0.0348	595.00000000	17:08:19
0.0346	598.00000000	17:08:19
0.0346	1029.95198000	17:08:19
0.0345	122.69394000	17:08:19
0.0345	478.30606000	17:07:53
0.0345	1262.70429000	17:07:53
0.0331	368.93545000	16:41:42
0.0333	601.00000000	16:41:42
0.0335	598.00000000	16:41:42
0.0336	595.00000000	16:41:42
0.0338	592.00000000	16:41:42
0.0340	589.00000000	16:41:42
0.0341	586.00000000	16:41:42
0.0341	1626.05942000	16:41:42
0.0366	45.94294000	16:04:32
0.0352	374.00000000	16:04:32
0.0350	571.00000000	16:04:32
0.0348	402.00000000	16:04:32
0.0346	365.00000000	16:04:32
0.0345	489.00000000	16:04:32
0.0343	491.00000000	16:04:32
0.0342	2591.62964000	16:04:32
0.0341	494.00000000	16:04:32
0.0341	8476.15134000	16:04:32
0.0340	2619.52886000	16:04:32
0.0340	2594.29414000	16:04:32
0.0340	2774.73762000	16:04:32
0.0331	196.16700000	15:31:26
0.0341	1000.00000000	15:10:59
0.0341	292.00000000	15:10:01
0.0341	100.00000000	15:10:01
0.0341	516.95926000	14:50:42
0.0341	4135.75939000	14:50:42
0.0341	359.36939000	14:50:42
0.0341	596.35086000	14:50:42
0.0331	944.49888000	13:13:32
0.0331	945.22567000	13:09:33
0.0331	6587.93857000	13:07:58
0.0331	854.65898000	13:07:58
0.0331	46.14206000	12:53:28
0.0331	2117.60164000	12:53:28
0.0331	917.37724000	12:53:28
0.0317	973.66964000	10:05:55
0.0317	1935.20992000	09:54:01
0.0317	2909.61783000	09:50:51
0.0317	534.55619000	09:50:51
0.0317	42.59473000	09:50:51
0.0321	602.35539000	09:50:51
0.0321	1507.68979000	09:50:51
0.0329	2476.70700000	09:50:51
0.0329	967.46702000	09:49:59
0.0321	967.61179000	09:45:58
0.0337	178.13955000	09:24:44
0.0321	299.19169000	09:17:49
0.0321	381.62499000	09:17:49
0.0321	217.89670000	09:17:49
0.0333	36.51363000	09:17:49
0.0333	1095.51679000	09:15:24
0.0337	222.88261000	09:15:24
0.0337	2323.93854000	09:15:24
0.0337	936.86734000	09:13:06
0.0337	302.48969000	09:08:40
0.0337	534.85591000	09:08:40
0.0337	100.00000000	09:08:40
0.0333	937.63643000	09:02:04
0.0335	938.60341000	08:57:52
0.0351	220.90090000	07:58:33
0.0351	300.00000000	07:58:33
0.0351	488.12777000	07:58:33
0.0333	526.45018000	06:17:18
0.0342	5856.51537000	06:17:18
0.0343	449.15945000	06:17:18
0.0343	202.15633000	04:02:38
0.0358	105.00000000	20:06:59
0.0335	1423.47147000	17:21:57
0.0345	2854.49533000	17:21:24
0.0345	1444.03171000	17:21:24
0.0345	10692.55289000	17:21:24
0.0350	2266.51766000	17:21:24
0.0350	578.66189000	17:21:24
0.0350	571.00000000	17:21:24
0.0352	2431.39811000	17:21:24
0.0352	1262.78275000	17:21:24
0.0364	137.32491000	15:35:46
0.0364	366.62682000	15:18:32
0.0362	515.00000000	15:18:32
0.0349	188.67900000	14:03:59
0.0366	188.67925000	13:07:13
0.0365	1000.00000000	10:00:43
0.0366	543.91245000	23:51:54
0.0343	1961.15252000	23:32:34
0.0343	1075.35338000	23:32:34
0.0344	162.89603000	23:25:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.08%	Volume 83,000
Haut 0.0366	Bas 0.0317
7 Jours
Variation -18.96%	Volume 362,307
Haut 0.0424	Bas 0.0316
30 Jours
Variation -33.37%	Volume 4,672,552
Haut 0.0900	Bas 0.0202