RAILS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0525	114.41218000	11:28:18
0.0529	148.95100000	11:28:18
0.0529	22.45800000	06:43:45
0.0529	28.59100000	06:36:03
0.0540	58.11000000	00:48:04
0.0539	200.00000000	00:48:04
0.0539	798.94700000	00:48:04
0.0535	200.00000000	00:48:04
0.0521	1123.81600000	00:26:51
0.0523	28.59600000	00:26:07
0.0525	200.00000000	00:25:33
0.0523	200.00000000	00:24:33
0.0525	200.00000000	00:23:46
0.0521	360.58710000	00:22:00
0.0521	572.22890000	00:22:00
0.0522	191.00000000	00:22:00
0.0522	749.21000000	00:14:38
0.0527	798.94700000	00:10:55
0.0531	200.00000000	00:10:55
0.0523	200.00000000	00:09:40
0.0522	628.59600000	00:08:33
0.0525	191.00000000	00:08:33
0.0527	190.00000000	00:08:33
0.0530	189.00000000	00:08:33
0.0534	200.00000000	00:08:33
0.0550	18.20259000	23:51:41
0.0549	43.04141000	23:51:41
0.0549	189.00000000	23:51:41
0.0546	190.00000000	23:51:41
0.0543	191.00000000	23:51:41
0.0541	191.00000000	23:51:41
0.0538	192.00000000	23:51:41
0.0535	193.00000000	23:51:41
0.0516	426.93070000	22:58:42
0.0517	193.00000000	22:58:42
0.0520	192.00000000	22:58:42
0.0522	191.00000000	22:58:42
0.0525	191.00000000	22:58:42
0.0525	552.27730000	22:58:42
0.0527	190.00000000	22:58:42
0.0530	189.00000000	22:58:42
0.0535	190.19700000	22:10:07
0.0549	454.58300000	18:36:13
0.0549	189.00000000	18:36:13
0.0548	200.00000000	18:36:13
0.0546	190.00000000	18:36:13
0.0545	200.00000000	18:36:13
0.0543	191.00000000	18:36:13
0.0541	200.00000000	18:36:13
0.0538	200.00000000	18:36:13
0.0523	202.36584000	17:34:59
0.0525	191.00000000	17:34:37
0.0527	190.00000000	17:34:37
0.0530	189.00000000	17:34:37
0.0532	200.00000000	17:34:37
0.0533	25.73597000	17:34:37
0.0533	162.26403000	17:34:28
0.0533	200.00000000	17:34:28
0.0537	200.00000000	17:34:28
0.0537	197.86307000	16:58:32
0.0549	1255.54921000	13:37:11
0.0541	191.00000000	13:37:11
0.0538	253.70042000	13:37:11
0.0538	125.89737000	13:37:11
0.0538	134.33215000	13:36:51
0.0538	192.00000000	13:36:51
0.0535	92.72900000	13:36:51
0.0535	1439.04785000	13:36:51
0.0535	100.27100000	06:20:11
0.0532	188.00000000	06:20:11
0.0532	157.76000000	06:20:11
0.0532	200.00000000	06:20:11
0.0530	189.00000000	06:20:11
0.0528	200.00000000	06:20:11
0.0527	190.00000000	06:20:11
0.0525	200.00000000	06:20:11
0.0525	191.00000000	06:20:11
0.0521	200.00000000	06:20:11
0.0518	200.00000000	06:20:11
0.0497	339.61768000	02:59:43
0.0500	8.50737000	02:59:43
0.0501	562.31100000	02:59:43
0.0501	582.38495000	02:59:43
0.0522	93.41300000	23:59:20
0.0500	724.34814000	23:09:00
0.0500	71.49263000	23:08:54
0.0508	157.76000000	23:08:54
0.0512	200.00000000	23:08:54
0.0517	341.83587000	23:08:54
0.0517	46.19670000	23:08:54
0.0517	193.00000000	23:08:54
0.0519	262.00000000	23:08:54
0.0520	192.00000000	23:08:54
0.0522	191.00000000	23:08:54
0.0525	191.00000000	23:08:54
0.0527	190.00000000	23:08:54
0.0530	200.00000000	23:08:54
0.0530	189.00000000	23:08:54
0.0533	188.00000000	23:08:54
0.0550	286.08370000	22:55:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.81%	Volume 18,584
Haut 0.0550	Bas 0.0516
7 Jours
Variation -11.00%	Volume 597,686
Haut 0.0647	Bas 0.0423
30 Jours
Variation -10.53%	Volume 2,308,823
Haut 0.1159	Bas 0.0423