RAILS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0567	26.65600000	07:27:23
0.0567	111.12500000	06:35:19
0.0580	1219.12985000	01:12:37
0.0580	461.08015000	01:12:37
0.0576	35.29347000	23:35:30
0.0576	132.58653000	23:35:30
0.0576	287.28300000	23:31:33
0.0557	132.58653000	19:12:47
0.0580	80.00000000	19:12:28
0.0556	552.76819000	17:27:57
0.0556	1390.65727000	17:27:57
0.0556	561.24860000	17:27:57
0.0556	57.36138000	17:25:23
0.0558	160.00000000	17:25:23
0.0561	200.00000000	17:25:23
0.0562	294.31920000	17:25:23
0.0564	219.94085000	17:25:23
0.0569	200.00000000	17:25:23
0.0570	567.10796000	17:25:23
0.0564	137.51664000	17:25:15
0.0585	261.27819000	17:25:15
0.0574	93.73313000	17:24:55
0.0581	200.00000000	17:24:55
0.0582	167.35968000	17:24:55
0.0582	116.74257000	17:24:47
0.0584	200.00000000	17:24:47
0.0582	199.46808000	17:23:36
0.0593	200.00000000	17:23:33
0.0594	600.17756000	16:39:55
0.0594	200.00000000	16:39:55
0.0595	200.00000000	16:20:53
0.0595	955.80127000	16:20:53
0.0595	828.36315000	16:20:53
0.0604	30.63674000	16:12:14
0.0603	284.10225000	16:12:14
0.0602	160.00000000	16:12:14
0.0598	784.89650000	16:12:14
0.0595	91.27835000	16:12:14
0.0595	926.42616000	16:12:14
0.0595	458.89347000	16:05:07
0.0595	752.26433000	16:05:07
0.0593	200.00000000	16:05:07
0.0590	200.00000000	16:05:07
0.0586	200.00000000	16:05:07
0.0582	294.31920000	16:05:07
0.0582	200.00000000	16:05:07
0.0580	200.00000000	15:55:40
0.0573	217.54436000	15:16:16
0.0571	200.00000000	15:16:16
0.0563	1786.46470000	13:03:30
0.0547	48.77400000	12:59:04
0.0556	331.75027000	12:39:54
0.0556	890.47195000	12:39:54
0.0545	4.26910000	11:19:21
0.0545	495.73090000	11:19:21
0.0545	494.95440000	09:35:43
0.0551	200.00000000	09:35:43
0.0552	263.74983000	09:35:38
0.0552	409.82401000	09:35:38
0.0552	926.42616000	09:35:38
0.0557	480.64794000	09:35:30
0.0557	770.35206000	09:35:30
0.0562	200.00000000	09:35:22
0.0557	27.00384000	08:24:03
0.0560	200.00000000	08:24:03
0.0563	725.48331000	08:24:03
0.0564	200.00000000	08:24:03
0.0565	497.82485000	08:24:03
0.0567	237.16800000	04:27:24
0.0565	200.00000000	04:22:14
0.0565	200.00000000	04:17:39
0.0564	200.00000000	04:15:29
0.0567	48.70113000	04:10:41
0.0567	1444.58887000	04:10:41
0.0567	169.66600000	04:10:41
0.0552	1000.00000000	03:47:27
0.0542	255.13197000	03:21:27
0.0543	514.52810000	03:21:27
0.0543	644.35317000	03:21:27
0.0554	217.54436000	03:21:27
0.0562	229.35140000	03:21:27
0.0564	150.84300000	23:54:24
0.0562	64.96780000	23:27:30
0.0562	2280.57520000	23:27:30
0.0597	1746.37575000	23:26:43
0.0582	294.31920000	23:26:43
0.0562	304.84805000	23:26:43
0.0540	949.92656000	23:25:55
0.0542	304.84805000	23:25:55
0.0543	80.00000000	23:25:55
0.0545	237.16800000	23:25:55
0.0553	200.00000000	23:25:55
0.0559	80.00000000	23:25:55
0.0561	200.00000000	23:25:55
0.0562	294.31920000	23:25:55
0.0569	200.00000000	23:25:55
0.0574	784.89650000	23:25:55
0.0576	200.00000000	23:25:55
0.0582	284.10225000	23:25:55
0.0582	550.17182000	23:25:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.44%	Volume 25,204
Haut 0.0604	Bas 0.0545
7 Jours
Variation -3.51%	Volume 344,846
Haut 0.0675	Bas 0.0490
30 Jours
Variation +5.98%	Volume 1,610,291
Haut 0.1000	Bas 0.0439