RNBW/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02063	200.00000000	02:58:56
0.02061	500.00000000	02:58:56
0.02059	288.70000000	01:58:00
0.02059	211.30000000	01:57:52
0.02059	131.70000000	01:57:40
0.02059	368.30000000	01:57:09
0.02056	68.30000000	01:56:54
0.02056	431.70000000	01:56:50
0.02057	45.30000000	01:56:48
0.02057	454.70000000	01:56:47
0.02056	429.80000000	01:56:44
0.02055	150.30000000	01:56:39
0.02054	450.20000000	01:56:35
0.02039	30.00000000	01:49:35
0.02039	470.00000000	01:49:35
0.02021	5000.00000000	00:47:50
0.02019	470.00000000	00:47:50
0.02019	470.00000000	00:47:50
0.02011	3527.70000000	00:35:13
0.02012	470.00000000	00:35:11
0.02012	470.00000000	00:35:11
0.02012	500.00000000	00:35:11
0.02011	1892.10000000	00:34:40
0.02011	1643.00000000	00:34:40
0.02012	940.00000000	00:34:40
0.02012	500.00000000	00:34:40
0.02015	5000.00000000	00:34:30
0.02011	500.00000000	00:34:30
0.02012	581.50000000	00:32:23
0.02013	510.80000000	00:32:21
0.02014	3.30000000	00:31:47
0.02048	1581.90000000	00:31:38
0.02048	3297.20000000	00:31:38
0.02048	2.50000000	00:31:38
0.02050	1410.10000000	00:31:31
0.02049	500.00000000	00:31:15
0.02068	141.90000000	00:31:00
0.02069	221.50000000	00:31:00
0.02069	1414.10000000	00:30:58
0.02075	3266.40000000	00:30:55
0.02076	135.20000000	00:30:55
0.02077	293.90000000	00:30:46
0.02076	681.40000000	00:30:45
0.02078	342.30000000	00:30:43
0.02077	15.20000000	00:30:42
0.02078	710.70000000	00:30:42
0.02078	379.20000000	00:29:45
0.02077	9414.90000000	00:29:45
0.02079	940.00000000	00:29:43
0.02079	5000.00000000	00:29:43
0.02080	429.90000000	00:29:42
0.02080	341.30000000	00:29:42
0.02080	2527.20000000	00:29:42
0.02080	940.00000000	00:29:42
0.02085	1539.50000000	00:29:42
0.02086	3290.70000000	00:29:42
0.02088	13881.50000000	00:29:42
0.02088	4788.10000000	00:29:38
0.02088	500.00000000	00:29:35
0.02098	3813.00000000	23:42:28
0.02102	3880.00000000	23:42:28
0.02105	500.00000000	23:42:28
0.02106	940.00000000	23:42:28
0.02109	500.00000000	23:42:28
0.02101	425.80000000	21:09:39
0.02101	500.00000000	21:09:39
0.02093	3400.00000000	19:46:48
0.02094	6149.20000000	19:46:48
0.02095	470.00000000	19:46:48
0.02096	470.00000000	19:46:48
0.02094	7088.00000000	19:46:48
0.02094	3152.70000000	19:46:48
0.02096	470.00000000	19:46:48
0.02096	470.00000000	19:46:48
0.02096	500.00000000	19:46:48
0.02099	4850.00000000	19:42:24
0.02098	500.00000000	19:42:24
0.02096	139.20000000	19:42:24
0.02096	800.80000000	19:42:24
0.02095	5000.00000000	19:42:23
0.02095	940.00000000	19:42:23
0.02092	11897.90000000	19:42:23
0.02091	500.00000000	19:42:23
0.02081	5000.00000000	19:30:41
0.02078	500.00000000	19:30:41
0.02077	500.00000000	19:06:05
0.02076	500.00000000	19:05:57
0.02078	500.00000000	19:05:49
0.02076	500.00000000	19:05:41
0.02075	500.00000000	19:05:33
0.02088	360.30000000	19:05:14
0.02089	3563.30000000	19:04:45
0.02092	38.10000000	19:04:45
0.02094	1.40000000	19:04:45
0.02104	546.00000000	19:04:40
0.02105	500.00000000	19:04:12
0.02110	339.00000000	19:04:08
0.02111	940.00000000	19:04:08
0.02112	199.00000000	15:20:44
0.02117	211.40000000	15:04:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.10%	Volume 177,486
Haut 0.02129	Bas 0.02011
7 Jours
Variation -12.10%	Volume 4,574,025
Haut 0.02350	Bas 0.01897
30 Jours
Variation +1.53%	Volume 15,949,904
Haut 0.02794	Bas 0.01897