RNBW/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02310	61.08650000	20:11:54
0.02330	491.66419000	19:55:55
0.02307	420.00000000	19:55:55
0.02306	420.00000000	19:55:55
0.02305	434.02528000	19:55:55
0.02305	420.00000000	19:55:55
0.02305	114.31053000	19:55:55
0.02305	305.68947000	19:55:36
0.02305	420.00000000	19:55:36
0.02304	434.31053000	19:55:36
0.02304	420.00000000	19:55:36
0.02293	435.92910000	14:38:26
0.02364	418.31479000	14:35:09
0.02344	423.21776000	14:33:42
0.02300	434.53762000	14:04:16
0.02347	425.41851000	02:06:57
0.02347	425.41851000	02:06:57
0.02338	426.05910000	01:48:27
0.02338	426.98548000	01:32:04
0.02338	426.98548000	01:32:04
0.02338	426.98548000	01:32:03
0.02334	426.98548000	01:32:03
0.02332	426.98548000	01:32:03
0.02336	427.34877000	00:16:54
0.02342	425.26794000	00:15:14
0.02342	425.26794000	00:15:14
0.02333	0.12081000	00:13:04
0.02333	427.20896000	21:59:50
0.02335	427.20896000	21:59:50
0.02355	423.67535000	21:45:14
0.02350	424.60559000	21:16:50
0.02367	421.34609000	20:05:43
0.02367	421.44759000	20:05:42
0.02368	421.17751000	20:05:01
0.02383	418.26800000	19:58:47
0.02369	420.72744000	19:03:09
0.02320	265.25203000	16:55:50
0.02324	429.74797000	16:55:50
0.02305	434.11171000	14:54:48
0.02305	434.02562000	14:54:48
0.02302	434.31213000	14:54:48
0.02316	45.40000000	13:23:36
0.02306	433.20730000	10:53:47
0.02350	426.29999000	10:01:00
0.02338	23.12796000	10:01:00
0.02340	840.00000000	10:01:00
0.02342	1284.87204000	10:01:00
0.02383	415.72685000	09:50:06
0.02399	415.35538000	09:50:02
0.02399	415.35538000	09:50:02
0.02399	415.35538000	09:50:02
0.02400	415.35538000	09:50:00
0.02400	415.35538000	09:50:00
0.02401	415.35538000	09:50:00
0.02401	415.35538000	09:50:00
0.02401	415.35538000	09:50:00
0.02401	415.35538000	09:50:00
0.02402	415.35538000	09:49:59
0.02324	373.41910000	08:58:05
0.02333	54.40991000	08:58:05
0.02333	373.00000000	08:58:05
0.02329	427.82901000	08:58:05
0.02339	396.73448000	08:58:04
0.02337	205.00000000	08:58:04
0.02335	428.26552000	08:58:04
0.02337	635.00000000	08:58:04
0.02336	420.00000000	08:58:04
0.02357	423.03792000	08:21:50
0.02355	423.03792000	08:21:50
0.02354	423.54746000	08:21:45
0.02353	422.94284000	08:21:39
0.02358	422.94284000	08:21:38
0.02354	421.87490000	08:21:38
0.02356	423.24713000	08:21:28
0.02356	423.37162000	08:21:15
0.02346	425.00062000	08:21:13
0.02346	423.32646000	08:21:13
0.02329	46.00000000	08:02:03
0.02328	860.00000000	08:02:03
0.02340	425.80370000	00:09:08
0.02341	425.53191000	00:09:04
0.02334	426.89434000	23:54:08
0.02339	426.05095000	23:54:07
0.02334	426.89434000	23:54:06
0.02334	426.89434000	23:54:04
0.02339	426.05095000	23:54:02
0.02305	203.56929000	21:51:09
0.02303	860.00000000	21:51:09
0.02291	436.43071000	21:51:09
0.02304	120.73214000	21:51:03
0.02304	860.00000000	21:51:03
0.02302	582.83715000	21:51:03
0.02291	436.43071000	21:51:03
0.02302	277.16285000	21:50:57
0.02301	1286.40644000	21:50:57
0.02291	436.43071000	21:50:57
0.02304	117.13858000	21:50:50
0.02303	430.00000000	21:50:50
0.02302	156.43071000	21:50:50
0.02301	860.00000000	21:50:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.70%	Volume 12,466
Haut 0.02364	Bas 0.02293
7 Jours
Variation +15.33%	Volume 385,040
Haut 0.02767	Bas 0.01904
30 Jours
Variation +80.05%	Volume 5,476,895
Haut 0.03796	Bas 0.01248