RNBW/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01383	483.60000000	09:26:50
0.01382	1400.00000000	09:26:50
0.01355	1000.00000000	16:30:15
0.01352	1000.00000000	15:46:37
0.01343	1000.00000000	11:18:29
0.01304	1000.00000000	01:17:12
0.01313	1000.00000000	23:55:58
0.01345	3892.95030000	17:57:12
0.01349	1482.57968000	17:57:12
0.01349	1947.00000000	17:57:12
0.01350	5720.00000000	17:57:12
0.01351	1040.00000000	17:57:12
0.01354	2080.00000000	17:57:12
0.01355	1000.00000000	17:57:12
0.01356	700.00000000	17:57:12
0.01354	1012.85000000	00:45:38
0.01349	1000.00000000	03:35:26
0.01344	105.00000000	03:35:26
0.01344	895.00000000	23:56:25
0.01344	1000.00000000	14:58:31
0.01350	1000.00000000	12:53:03
0.01329	96.83000000	11:42:57
0.01365	1000.00000000	05:17:31
0.01372	1000.00000000	05:17:30
0.01405	636.67000000	04:17:05
0.01405	363.33000000	04:17:05
0.01402	500.00000000	22:05:14
0.01396	1000.00000000	20:14:21
0.01432	1000.00000000	16:50:36
0.01439	1000.00000000	16:50:36
0.01445	305.78000000	11:12:20
0.01449	300.00000000	11:12:00
0.01487	578.14000000	16:08:09
0.01487	583.92000000	10:30:23
0.01498	939.52000000	12:39:03
0.01498	367.67000000	12:39:03
0.01483	1000.00000000	12:39:03
0.01465	1000.00000000	12:29:38
0.01461	367.98000000	09:34:02
0.01461	1000.00000000	21:00:04
0.01459	2040.00000000	16:38:05
0.01459	1300.00000000	16:38:05
0.01458	1000.00000000	16:38:05
0.01458	1300.00000000	16:38:05
0.01463	200.44000000	09:17:37
0.01486	412.00000000	04:59:07
0.01478	1000.00000000	04:59:07
0.01462	367.05000000	22:17:00
0.01485	1000.00000000	16:33:05
0.01484	1051.58000000	14:46:06
0.01484	288.00000000	14:46:06
0.01484	712.00000000	14:46:06
0.01483	1300.00000000	14:46:06
0.01478	1300.00000000	12:50:29
0.01478	1300.00000000	12:50:29
0.01476	1000.00000000	12:50:29
0.01470	596.00000000	12:32:02
0.01469	1000.00000000	12:32:02
0.01455	1000.00000000	07:53:42
0.01485	1000.00000000	07:13:32
0.01483	1300.00000000	06:47:46
0.01453	650.00000000	05:24:20
0.01445	1000.00000000	05:24:19
0.01440	315.00000000	05:12:25
0.01444	300.00000000	05:12:05
0.01432	1047.92350000	04:52:39
0.01439	1386.96255000	04:52:39
0.01439	2596.00000000	04:52:39
0.01440	1000.00000000	04:52:39
0.01502	1000.00000000	23:51:10
0.01486	1337.79264000	21:02:52
0.01486	1947.00000000	21:02:52
0.01493	1000.00000000	21:02:52
0.01479	1352.95745000	13:04:01
0.01480	1344.08602000	13:04:01
0.01487	1000.00000000	13:04:01
0.01477	515.61000000	11:41:02
0.01456	6881.31471000	04:50:34
0.01455	1381.21546000	04:50:34
0.01454	1100.00000000	04:50:34
0.01454	2550.00000000	04:50:34
0.01453	550.00000000	04:50:34
0.01448	1000.00000000	04:50:34
0.01451	433.92000000	04:43:35
0.01451	477.94444000	04:43:35
0.01446	433.00000000	04:43:34
0.01440	1000.00000000	04:43:34
0.01445	1553.00000000	02:24:00
0.01445	3854.00000000	02:24:00
0.01445	2312.00000000	02:24:00
0.01432	849.00000000	01:25:26
0.01421	1000.00000000	01:25:25
0.01467	1000.00000000	00:39:46
0.01523	1000.00000000	00:22:36
0.01522	384.00000000	00:22:35
0.01508	1310.59999000	00:22:32
0.01508	310.00000000	00:22:32
0.01523	1000.00000000	00:22:32
0.01525	1000.00000000	00:22:29
0.01527	617.00000000	00:22:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.98%	Volume 4,884
Haut 0.01383	Bas 0.01343
7 Jours
Variation -1.36%	Volume 34,056
Haut 0.01405	Bas 0.01304
30 Jours
Variation -12.80%	Volume 504,278
Haut 0.01754	Bas 0.01304