RNBW/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01522	700.00000000	04:47:25
0.01521	1000.00000000	04:47:25
0.01506	610.16580000	01:10:25
0.01504	700.00000000	00:48:51
0.01504	700.00000000	00:45:38
0.01503	700.00000000	00:44:43
0.01497	700.00000000	00:25:24
0.01481	1000.00000000	00:05:30
0.01468	1000.00000000	00:05:30
0.01457	1772.58000000	21:59:08
0.01455	1400.00000000	21:59:08
0.01454	1400.00000000	21:59:08
0.01435	700.00000000	16:31:59
0.01435	700.00000000	16:21:01
0.01436	700.00000000	16:21:01
0.01436	700.00000000	16:02:37
0.01411	1300.00000000	06:39:06
0.01401	1000.00000000	03:13:03
0.01389	1000.00000000	02:23:29
0.01389	1000.00000000	02:23:29
0.01377	452.43000000	02:07:57
0.01381	1530.00000000	02:07:45
0.01381	2830.00000000	02:07:45
0.01378	1530.00000000	02:07:45
0.01375	1300.00000000	02:07:45
0.01375	1250.00000000	02:07:45
0.01373	1300.00000000	02:07:45
0.01381	1460.00000000	02:07:45
0.01378	5610.00000000	02:07:45
0.01377	1530.00000000	02:07:45
0.01375	1300.00000000	02:07:45
0.01375	2550.00000000	02:07:45
0.01373	1300.00000000	02:07:45
0.01370	1000.00000000	02:07:45
0.01361	1000.00000000	20:00:42
0.01361	1000.00000000	19:56:44
0.01359	1000.00000000	19:49:18
0.01373	1000.00000000	18:31:20
0.01374	38.00000000	18:31:19
0.01376	1300.00000000	18:31:19
0.01374	1000.00000000	17:20:48
0.01374	1000.00000000	17:07:23
0.01387	1000.00000000	15:47:24
0.01389	1000.00000000	15:47:22
0.01385	1000.00000000	15:47:14
0.01385	1000.00000000	15:47:10
0.01380	440.00000000	15:46:09
0.01381	1000.00000000	15:27:22
0.01383	1000.00000000	15:09:48
0.01427	1000.00000000	12:46:57
0.01433	1000.00000000	12:24:20
0.01433	1000.00000000	12:21:35
0.01439	2383.00000000	12:15:20
0.01443	1000.00000000	12:10:39
0.01446	1000.00000000	12:07:54
0.01442	1000.00000000	12:07:53
0.01451	1000.00000000	11:54:56
0.01453	1000.00000000	11:54:56
0.01459	835.00000000	11:31:16
0.01465	1000.00000000	11:31:16
0.01467	1000.00000000	11:30:32
0.01465	191.00000000	11:30:31
0.01465	1.00000000	11:30:31
0.01466	1300.00000000	11:30:31
0.01465	2039.00000000	11:30:31
0.01465	1300.00000000	11:30:31
0.01466	1300.00000000	11:30:31
0.01468	1000.00000000	11:30:31
0.01451	1448.40680000	01:19:39
0.01452	1020.00000000	01:19:39
0.01453	1400.00000000	01:19:39
0.01454	1000.00000000	01:19:39
0.01454	1400.00000000	01:19:39
0.01438	243.33099000	20:39:34
0.01437	700.00000000	20:39:34
0.01447	1000.00000000	16:15:15
0.01447	1000.00000000	16:15:13
0.01392	1054.62998000	14:19:36
0.01392	2550.00000000	14:19:36
0.01393	2040.00000000	14:19:36
0.01394	2549.95001000	14:19:36
0.01399	1020.00000000	14:19:36
0.01402	1530.00000000	14:19:36
0.01405	700.00000000	14:19:36
0.01394	0.04999000	14:19:36
0.01396	1000.00000000	14:19:36
0.01396	1400.00000000	14:19:36
0.01397	700.00000000	14:19:36
0.01412	13809.00000000	14:19:36
0.01412	22318.70520000	14:19:36
0.01410	4416.29480000	14:19:36
0.01399	1000.00000000	14:19:36
0.01388	1000.00000000	14:18:00
0.01399	258.00000000	14:17:33
0.01386	1000.00000000	14:17:33
0.01372	3017.79940000	14:17:33
0.01374	2550.00000000	14:17:33
0.01385	1000.00000000	14:17:33
0.01366	4417.17839000	14:17:32
0.01371	3142.01911000	14:17:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.87%	Volume 19,983
Haut 0.01522	Bas 0.01411
7 Jours
Variation +11.83%	Volume 233,285
Haut 0.01522	Bas 0.01344
30 Jours
Variation +5.04%	Volume 398,662
Haut 0.01577	Bas 0.01304