RAVE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.42093	44.06909000	23:04:54
0.41926	110.61503000	23:04:39
0.41740	49.40000000	23:04:10
0.41740	295.80807000	23:04:10
0.41746	59.88675000	23:04:10
0.41869	576.37796000	23:04:10
0.41931	602.73785000	23:04:10
0.41935	587.60000000	23:04:10
0.41935	33.86376000	23:04:10
0.41936	304.20000000	23:04:10
0.41937	3553.11933000	23:04:10
0.41938	304.20000000	23:04:10
0.41953	532.72128000	23:04:10
0.41941	50.00000000	23:03:33
0.41946	607.92330000	23:03:33
0.41981	2368.74622000	23:03:33
0.42013	3553.11933000	23:03:33
0.42030	658.44280000	23:03:33
0.42105	500.00000000	23:03:33
0.42066	413.73000000	23:03:27
0.42125	500.00000000	23:03:27
0.42337	1213.74294000	22:59:07
0.42348	500.00000000	22:59:07
0.42348	683.38006000	22:59:07
0.42459	33.20785000	22:58:00
0.42459	304.20000000	22:58:00
0.42345	500.00000000	22:57:01
0.42215	500.00000000	22:54:27
0.42376	825.59800000	22:52:22
0.42295	32.68620000	22:51:00
0.42369	27.12700000	22:42:59
0.42558	1.63300000	22:41:41
0.42460	500.00000000	22:41:33
0.42465	1.63700000	22:41:21
0.42468	1.63700000	22:41:04
0.42470	1.63700000	22:40:52
0.42413	99.28015000	22:30:03
0.42413	2233.80412000	22:30:03
0.42438	99.28008000	22:30:03
0.42665	500.00000000	22:28:58
0.42664	500.00000000	22:28:58
0.42663	500.00000000	22:28:58
0.42680	76.64500000	22:28:26
0.42672	1077.68342000	22:27:22
0.42668	32.02988000	22:27:22
0.42667	90.28670000	22:27:22
0.42688	125.91041000	22:26:54
0.42702	500.00000000	22:21:37
0.42702	22.29357000	22:21:37
0.42942	7.35720000	22:18:43
0.42943	10.69306000	22:18:43
0.42945	77.72476000	22:18:43
0.42946	12.41787000	22:18:43
0.42981	500.00000000	22:17:58
0.42984	500.00000000	22:17:57
0.42985	500.00000000	22:17:55
0.42827	452.26313000	22:17:01
0.42863	701.43517000	22:15:34
0.42867	304.20000000	22:15:34
0.42904	558.11383000	22:15:34
0.43000	81.68641000	22:15:34
0.43245	500.00000000	22:13:40
0.43248	500.00000000	22:13:39
0.43251	500.00000000	22:13:38
0.43253	500.00000000	22:13:37
0.43256	500.00000000	22:13:36
0.43448	605.49190000	22:10:34
0.43448	2440.91100000	22:09:41
0.43448	304.20000000	22:09:41
0.43666	500.00000000	22:04:36
0.43748	27.54699000	22:03:32
0.43748	138.76721000	22:03:29
0.43820	697.56596000	22:03:28
0.43820	51.93254000	22:03:28
0.43820	51.93228000	22:03:28
0.43820	51.92258000	22:03:28
0.43820	51.90828000	22:03:28
0.43820	51.89664000	22:03:28
0.43856	66.37577000	22:03:27
0.43869	49.18815000	22:03:25
0.43820	103.84358000	22:03:24
0.43821	304.20000000	22:03:24
0.43821	180.00000000	22:03:24
0.43846	49.21341000	22:03:24
0.43820	629.77671000	22:03:24
0.43820	927.36908000	22:03:23
0.43818	52.86414000	22:03:23
0.43817	57.72834000	22:03:22
0.43825	62.91540000	22:03:14
0.43825	62.71180000	22:03:13
0.43743	825.59819000	22:03:03
0.43806	592.87715000	22:03:03
0.44209	11.03300000	22:02:21
0.44228	9.00000000	22:01:51
0.43913	48.43550000	21:54:20
0.43866	570.65020000	21:54:12
0.43872	614.17876000	21:54:12
0.43918	48.39031000	21:52:32
0.43934	763.22900000	21:51:04
0.43803	20.00000000	21:50:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.44%	Volume 980,746
Haut 0.45264	Bas 0.38686
7 Jours
Variation -16.22%	Volume 5,960,072
Haut 0.52929	Bas 0.38002
30 Jours
Variation -32.16%	Volume 52,658,984
Haut 1.07061	Bas 0.38002