RAVE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.21628	92.20000000	03:32:25
0.21566	58.51136000	03:32:24
0.21530	185.62500000	03:28:14
0.21527	185.62500000	03:28:14
0.21524	185.62500000	03:28:14
0.21517	185.62500000	03:28:14
0.21514	185.62500000	03:28:14
0.21470	195.60000000	03:27:14
0.21395	7011.31420000	03:27:12
0.21350	88.29100000	03:27:08
0.21352	185.62500000	03:27:08
0.21343	2171.42019000	03:25:09
0.21345	185.62500000	03:25:09
0.21472	185.62500000	03:22:10
0.21477	185.62500000	03:22:10
0.21565	13306.31625000	03:18:58
0.21613	56.06240000	03:11:55
0.21614	877.40737000	03:11:55
0.21613	56.77233000	03:11:55
0.21613	165.82030000	03:11:55
0.21613	229.63970000	03:11:55
0.21604	317.05950000	03:11:55
0.21401	58.92600000	03:09:38
0.21367	59.47690000	03:09:36
0.21340	1257.89350000	03:08:51
0.21332	104.54000000	03:08:51
0.21332	395.46000000	03:08:51
0.21323	3077.00449000	03:08:51
0.21323	1100.00000000	03:08:51
0.21323	2874.07980000	03:08:51
0.21232	185.62500000	03:00:35
0.21193	58.37363000	02:57:42
0.21193	185.62500000	02:57:42
0.21197	57.34680000	02:54:12
0.21200	57.34680000	02:54:12
0.21198	814.93918000	02:54:12
0.21198	242.97180000	02:54:12
0.21197	6807.39056000	02:54:12
0.21197	262.81400000	02:54:12
0.21189	185.62500000	02:52:44
0.21190	7046.23849000	02:52:44
0.21199	185.62500000	02:52:44
0.21199	18.63210000	02:41:03
0.21199	10.83180000	02:41:03
0.21199	48.09600000	02:41:03
0.21245	185.62500000	02:40:18
0.21245	96.19210000	02:40:03
0.21245	1100.00000000	02:40:03
0.21245	192.38410000	02:40:03
0.21245	384.76820000	02:40:03
0.21330	185.62500000	02:38:28
0.21334	185.62500000	02:38:28
0.21332	185.62500000	02:38:28
0.21339	57.69010000	02:38:28
0.21310	2509.08000000	02:38:28
0.21310	1367.89153000	02:38:28
0.21314	763.88000000	02:38:28
0.21316	270.49873000	02:38:28
0.21317	1720.54108000	02:38:28
0.21335	395.46000000	02:38:28
0.21337	1117.79636000	02:38:28
0.21339	395.46000000	02:38:28
0.21338	1100.00000000	02:38:28
0.21338	270.49870000	02:38:28
0.21338	1906.16600000	02:38:28
0.21338	3517.28930000	02:38:28
0.21512	22.68000000	02:37:09
0.21475	2896.10293000	02:35:17
0.21475	4074.16430000	02:35:17
0.21478	769.53650000	02:30:19
0.20846	185.62500000	02:16:21
0.20852	832.31020000	02:16:19
0.20861	25.87815000	02:16:14
0.20862	763.88000000	02:16:14
0.20876	185.62500000	02:16:14
0.20881	95.78255000	02:16:14
0.20883	185.62500000	02:16:14
0.20884	395.46000000	02:16:14
0.20886	185.62500000	02:16:14
0.21151	763.88000000	02:15:56
0.21149	185.62500000	02:15:56
0.21141	60.99295000	02:15:56
0.21140	185.62500000	02:15:56
0.21102	323.59300000	02:15:51
0.21102	371.25000000	02:15:51
0.21102	371.25000000	02:15:51
0.20901	330.00000000	02:14:39
0.20934	330.00000000	02:14:39
0.20931	1232.46590000	02:14:39
0.20928	47.65700000	02:14:39
0.20772	185.62500000	02:14:39
0.20829	0.62500000	02:14:39
0.20829	185.00000000	02:14:39
0.20829	185.62500000	02:14:39
0.20862	95.87180000	02:14:39
0.20871	185.62500000	02:14:39
0.20907	185.62500000	02:14:39
0.20937	185.62500000	02:14:39
0.20935	469.01428000	02:14:39
0.20935	371.25000000	02:14:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -12.99%	Volume 986,313
Haut 0.25256	Bas 0.20118
7 Jours
Variation -21.03%	Volume 5,001,992
Haut 0.28197	Bas 0.20118
30 Jours
Variation -56.95%	Volume 24,922,002
Haut 0.52929	Bas 0.20118