RAVE/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.27655	13.20000000	23:57:37
0.27654	0.10000000	23:57:28
0.27655	5.50000000	23:54:58
0.27655	200.00000000	23:52:44
0.27650	19.00000000	23:52:17
0.27999	102.20000000	23:49:33
0.27641	102.30000000	23:49:33
0.27645	103.70000000	23:46:53
0.27627	56.90000000	23:44:13
0.27628	200.00000000	23:43:09
0.27628	142.30000000	23:41:33
0.27628	0.10000000	23:41:28
0.27628	198.10000000	23:38:54
0.27886	100.50000000	23:36:14
0.27627	101.00000000	23:36:14
0.27627	46.40000000	23:33:33
0.27629	0.10000000	23:33:28
0.27615	147.80000000	23:30:50
0.27599	137.50000000	23:28:12
0.27595	0.10000000	23:27:28
0.27856	22.50000000	23:25:28
0.27583	22.50000000	23:25:28
0.27856	0.20000000	23:23:27
0.27856	39.30000000	23:22:46
0.27583	39.90000000	23:22:46
0.27583	191.10000000	23:20:04
0.27583	11.80000000	23:17:24
0.27581	2.60000000	23:14:42
0.27579	32.60000000	23:12:01
0.27579	0.10000000	23:11:28
0.27579	165.20000000	23:09:20
0.27579	197.90000000	23:06:39
0.27579	2.80000000	23:03:57
0.27579	0.10000000	23:03:28
0.27579	5.50000000	23:01:17
0.27579	198.40000000	22:58:36
0.27577	198.60000000	22:56:00
0.27577	0.10000000	22:55:28
0.27577	198.60000000	22:53:18
0.27577	198.60000000	22:50:43
0.27577	2.30000000	22:48:06
0.27577	0.10000000	22:47:28
0.27554	59.50000000	22:45:23
0.27553	62.40000000	22:42:41
0.27553	88.70000000	22:39:58
0.27553	0.10000000	22:39:28
0.27680	83.10000000	22:37:15
0.27680	197.80000000	22:34:34
0.27680	120.30000000	22:31:55
0.27680	37.10000000	22:29:13
0.27680	77.60000000	22:26:35
0.27680	5.50000000	22:23:53
0.27680	0.10000000	22:23:28
0.27675	1.50000000	22:21:11
0.27664	197.60000000	22:18:32
0.27670	133.70000000	22:15:52
0.27670	0.10000000	22:15:28
0.27673	7.70000000	22:13:13
0.27673	0.10000000	22:11:28
0.27670	5.50000000	22:07:52
0.27670	0.10000000	22:07:28
0.27665	48.50000000	22:05:10
0.27625	198.10000000	22:02:29
0.27607	0.70000000	21:59:47
0.27607	0.10000000	21:59:28
0.27998	142.50000000	21:57:05
0.27579	142.50000000	21:57:05
0.27574	7.10000000	21:54:28
0.27574	46.50000000	21:51:49
0.27574	0.10000000	21:51:28
0.27574	198.00000000	21:49:10
0.27574	51.30000000	21:46:28
0.27572	51.40000000	21:43:47
0.27572	0.10000000	21:43:28
0.27572	184.70000000	21:41:04
0.27570	13.70000000	21:38:22
0.27570	198.50000000	21:35:42
0.27570	0.10000000	21:35:28
0.27568	23.70000000	21:33:03
0.27752	1.00000000	21:30:22
0.27568	8.50000000	21:30:22
0.27568	12.80000000	21:27:47
0.27568	0.10000000	21:27:28
0.27553	46.50000000	21:25:07
0.27552	126.10000000	21:22:26
0.27553	126.30000000	21:19:43
0.27553	0.10000000	21:19:28
0.27540	159.70000000	21:17:05
0.27539	43.30000000	21:14:25
0.27505	199.10000000	21:11:45
0.27499	0.10000000	21:11:28
0.27485	199.10000000	21:09:05
0.27470	199.20000000	21:06:23
0.27470	5.50000000	21:03:44
0.27470	0.10000000	21:03:28
0.27465	24.00000000	21:01:02
0.27411	24.20000000	20:58:19
0.27409	19.90000000	20:55:37
0.27405	0.10000000	20:55:28
0.27385	10.90000000	20:53:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.79%	Volume 71,168
Haut 0.27999	Bas 0.26900
7 Jours
Variation -1.41%	Volume 674,795
Haut 0.33414	Bas 0.26495
30 Jours
Variation -10.42%	Volume 2,821,681
Haut 0.37309	Bas 0.26302