RAVE/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.26998	19.00000000	02:10:22
0.27197	26.00000000	02:10:03
0.26999	19.00000000	02:09:38
0.27252	25.00000000	02:09:19
0.27267	21.00000000	02:08:57
0.27291	20.00000000	02:08:28
0.27088	24.00000000	02:07:37
0.27296	23.00000000	02:07:10
0.27285	19.00000000	02:06:54
0.27264	19.00000000	02:06:38
0.27025	26.00000000	02:06:25
0.27221	17.00000000	02:06:15
0.27000	21.00000000	02:06:08
0.27232	25.00000000	02:05:56
0.27207	24.00000000	02:05:32
0.27209	20.00000000	02:05:23
0.26994	23.00000000	02:04:57
0.27205	23.00000000	02:04:50
0.27012	18.00000000	02:04:22
0.27158	27.00000000	02:04:00
0.27145	23.00000000	02:03:58
0.27154	23.00000000	02:03:55
0.26939	20.00000000	02:03:35
0.27210	20.00000000	02:03:26
0.27021	18.00000000	02:03:14
0.27220	21.00000000	02:03:08
0.27220	15.00000000	02:03:08
0.27028	19.00000000	02:02:53
0.27073	16.00000000	02:02:34
0.27076	25.00000000	02:02:33
0.27076	26.00000000	02:02:33
0.27259	22.00000000	02:02:10
0.27259	16.00000000	02:02:10
0.27253	27.00000000	02:01:58
0.27037	23.00000000	02:01:50
0.27302	23.00000000	02:01:20
0.27116	18.00000000	02:01:03
0.27116	24.00000000	02:01:03
0.27299	26.00000000	02:00:55
0.27121	15.00000000	02:00:40
0.27294	21.00000000	02:00:19
0.27294	17.00000000	02:00:19
0.27294	20.00000000	02:00:19
0.27271	17.00000000	02:00:02
0.27267	20.00000000	01:59:44
0.27095	25.00000000	01:59:29
0.27095	20.00000000	01:59:29
0.27044	17.00000000	01:59:15
0.27038	18.00000000	01:58:56
0.27234	24.00000000	01:58:38
0.27231	27.00000000	01:58:31
0.27241	22.00000000	01:58:13
0.27241	22.00000000	01:58:13
0.27232	18.00000000	01:57:54
0.27027	19.00000000	01:57:41
0.27198	24.00000000	01:57:25
0.27198	24.00000000	01:57:25
0.26978	23.00000000	01:56:56
0.27194	25.00000000	01:56:53
0.27199	20.00000000	01:56:37
0.27198	20.00000000	01:56:31
0.26979	16.00000000	01:56:03
0.27021	24.00000000	01:55:52
0.26987	16.00000000	01:55:37
0.27220	17.00000000	01:55:36
0.27230	16.00000000	01:55:10
0.27020	26.00000000	01:54:44
0.27022	25.00000000	01:54:34
0.27190	25.00000000	01:54:10
0.27003	25.00000000	01:53:52
0.27178	21.00000000	01:53:35
0.27006	25.00000000	01:53:27
0.26995	21.00000000	01:53:01
0.27185	22.00000000	01:52:58
0.27174	20.00000000	01:52:53
0.27181	21.00000000	01:52:29
0.27175	25.00000000	01:52:23
0.26964	26.00000000	01:52:12
0.26964	25.00000000	01:52:12
0.26916	19.00000000	01:52:04
0.27112	18.00000000	01:51:35
0.27087	25.00000000	01:51:20
0.27051	17.00000000	01:50:58
0.26754	22.00000000	01:50:39
0.27006	25.00000000	01:50:34
0.27006	17.00000000	01:50:34
0.26692	17.00000000	01:50:19
0.26666	18.00000000	01:50:13
0.26677	26.00000000	01:50:08
0.26923	24.00000000	01:50:00
0.26678	15.00000000	01:49:32
0.26713	24.00000000	01:49:10
0.26903	25.00000000	01:49:04
0.26950	21.00000000	01:47:18
0.26749	16.00000000	01:46:52
0.26907	26.00000000	01:46:25
0.26907	16.00000000	01:46:25
0.26907	19.00000000	01:46:25
0.26961	15.00000000	01:45:58
0.26755	19.00000000	01:45:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.34%	Volume 81,710
Haut 0.27784	Bas 0.25911
7 Jours
Variation -8.25%	Volume 706,694
Haut 0.31462	Bas 0.25584
30 Jours
Variation -53.38%	Volume 2,498,234
Haut 0.60681	Bas 0.25584