RAY/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.113	24.86612750	06:28:38
1.111	39.93346465	06:26:36
1.109	14.04494381	06:11:20
1.111	13.04428442	06:11:07
1.107	16.65103884	06:04:48
1.107	40.02716390	05:56:36
1.109	11.35013525	05:49:49
1.110	14.75801801	05:49:48
1.109	38.23345350	05:48:11
1.107	40.00955663	05:43:02
1.093	8.55391210	05:04:13
1.093	15.26944190	05:04:13
1.095	35.33945200	05:03:20
1.095	40.60675799	05:03:12
1.094	20.83691900	05:03:05
1.098	32.31879783	05:01:49
1.101	323.17581290	05:01:35
1.101	90.82652134	05:01:35
1.100	40.16675281	05:01:35
1.104	452.07956600	04:49:32
1.101	21.30490460	04:44:36
1.100	40.24274040	04:43:40
1.103	22.67380530	04:40:26
1.103	14.05258387	04:39:31
1.095	11.21369863	04:27:48
1.097	30.70175700	04:21:57
1.098	16.35783242	04:21:56
1.097	258.61440291	04:19:25
1.098	40.45109280	04:19:00
1.093	40.40034590	04:08:26
1.096	31.11677738	04:04:03
1.085	32.80085899	03:57:20
1.085	40.93834101	03:57:20
1.083	182.70970696	03:46:10
1.084	34.66607500	03:42:34
1.084	36.29050800	03:42:02
1.085	30.99298900	03:41:58
1.089	40.78209366	03:41:56
1.088	6.93284250	03:40:22
1.085	40.80442390	03:39:13
1.082	103.70078500	03:37:26
1.082	341.58511808	03:37:26
1.082	92.42144177	03:37:26
1.081	40.21812130	03:37:26
1.079	139.43146747	03:37:16
1.088	32.66012994	03:31:41
1.092	17.91765778	03:27:23
1.092	91.57509157	03:27:23
1.092	33.19170800	03:27:23
1.091	40.46572580	03:27:23
1.092	10.62591575	03:19:17
1.092	107.23752900	03:03:29
1.093	11.62150045	03:03:28
1.091	217.79412632	02:40:39
1.090	91.74311926	02:40:39
1.090	1074.24320480	02:40:39
1.090	2282.76681014	02:40:39
1.081	13.55476410	02:17:50
1.078	34.22792200	02:15:10
1.079	35.73975200	02:13:42
1.078	40.82144894	02:12:28
1.081	19.58103600	02:05:16
1.084	40.87370840	02:02:45
1.084	40.88678939	02:02:34
1.082	40.95233935	02:02:25
1.078	92.76437840	01:58:31
1.072	10.41641791	01:47:31
1.072	15.91455223	01:37:28
1.072	41.32882460	01:31:55
1.074	41.18425300	01:23:34
1.073	17.36188257	00:53:28
1.073	2282.76681014	00:53:28
1.068	102.13407231	00:42:03
1.072	23.37416044	00:04:21
1.071	138.73879551	23:53:44
1.071	46.68534080	23:52:04
1.069	41.43451820	23:47:04
1.076	41.15436802	23:20:49
1.086	399.00474920	23:15:36
1.078	22.67657992	22:57:34
1.076	40.79963320	22:57:10
1.076	41.14925650	22:55:04
1.071	40.64835640	22:51:53
1.061	41.63738050	22:40:54
1.061	94.24907327	22:34:49
1.061	41.72997172	22:34:49
1.061	2282.76681014	22:34:49
1.062	33.06485200	22:32:28
1.061	188.50141376	22:29:48
1.057	32.75392620	22:17:59
1.059	29.92606232	22:12:14
1.055	2282.76681010	21:57:45
1.054	41.28243490	21:35:35
1.059	100.00000000	21:29:10
1.076	41.55409200	20:49:29
1.075	22.76392591	20:47:31
1.069	34.61376852	20:26:29
1.068	41.28623148	20:26:29
1.067	18.56785379	20:23:57
1.065	12.00621901	20:13:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.86%	Volume 90,900
Haut 1.232	Bas 1.035
7 Jours
Variation +6.81%	Volume 800,731
Haut 1.510	Bas 1.008
30 Jours
Variation +109.60%	Volume 2,130,494
Haut 1.510	Bas 0.527