RAY/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.142	65.37927000	10:47:11
1.137	21.47887323	10:39:29
1.138	18.78180300	10:39:24
1.144	208.70870871	10:34:28
1.144	933.89321070	10:34:24
1.144	1287.07624380	10:34:21
1.144	87.41220839	10:34:20
1.144	1287.34824000	10:33:59
1.142	21.69089300	10:27:13
1.142	87.56567420	10:22:32
1.142	11.23801848	10:21:54
1.146	18.43643200	10:18:45
1.145	38.66984550	10:17:12
1.149	4.50675490	10:11:07
1.149	13.18407310	10:11:07
1.150	22.05914000	10:08:53
1.153	38.17852460	10:06:06
1.158	259.06735751	10:04:48
1.150	5.78368874	10:00:34
1.150	12.08547826	10:00:34
1.151	22.21778300	09:59:53
1.151	17.23993800	09:58:34
1.152	86.80405067	09:57:22
1.152	86.80555555	09:57:20
1.152	86.80555555	09:57:19
1.154	86.65511265	09:57:13
1.158	38.23894645	09:57:13
1.159	38.26431903	09:56:58
1.158	12.65975821	09:56:58
1.154	86.65511265	09:56:39
1.154	1092.29727590	09:56:39
1.154	38.36490117	09:56:39
1.152	32.59817700	09:56:05
1.153	86.64045606	09:56:01
1.153	86.64045606	09:55:45
1.153	86.64045606	09:55:44
1.153	74.95143105	09:55:43
1.153	11.77883781	09:55:43
1.152	206.71932639	09:55:32
1.154	57.09271961	09:55:32
1.154	29.55675989	09:55:32
1.152	107.92212500	09:55:32
1.152	31.48847800	09:55:32
1.151	23.19659887	09:55:32
1.148	87.10801393	09:55:32
1.149	12.82698903	09:50:24
1.142	26.43489200	09:41:17
1.139	34.68139400	09:36:21
1.139	263.05726000	09:36:21
1.138	101.57290600	09:36:21
1.138	34.11412000	09:36:21
1.136	39.05792076	09:36:21
1.136	43.61212760	09:36:21
1.133	227.80932960	09:35:18
1.133	541.04200682	09:35:18
1.133	541.04200682	09:35:18
1.133	63.66516500	09:35:18
1.133	30.78901700	09:35:14
1.133	22.97526800	09:35:12
1.133	541.04200682	09:35:11
1.133	37.85835000	09:35:10
1.133	541.04200682	09:35:09
1.133	100.88911280	09:35:04
1.133	88.03417477	09:35:03
1.133	541.04200682	09:35:03
1.133	159.79389140	09:35:02
1.133	26.02676000	09:34:59
1.133	24.10791900	09:34:57
1.133	31.83702600	09:34:54
1.133	17.61833500	09:34:49
1.133	25.42980200	09:34:49
1.133	18.64251490	09:34:43
1.133	18.64251490	09:34:43
1.136	21.47887323	09:33:41
1.136	6.69647887	09:32:38
1.136	6.69647887	09:32:37
1.136	6.69647887	09:32:34
1.136	6.69647887	09:32:30
1.134	19.57234700	09:30:58
1.135	20.37771114	09:29:55
1.135	11.53488986	09:29:55
1.135	18.09427300	09:26:35
1.146	38.80785340	09:21:39
1.149	2188.49957060	09:19:58
1.149	303.19134740	09:19:58
1.149	84.48119800	09:19:58
1.143	38.91480853	09:19:57
1.141	9.97498434	09:18:19
1.140	11.15412280	09:18:19
1.140	62.16066547	09:18:19
1.141	25.55863277	09:18:19
1.142	273.01108600	09:18:18
1.141	31.31241395	09:18:18
1.141	293.30583485	09:18:18
1.141	87.56377685	09:18:18
1.140	37.04408100	09:18:18
1.139	87.79631255	09:18:18
1.139	39.09270479	09:18:18
1.137	1082.08401364	09:17:56
1.125	8.33720134	09:07:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.44%	Volume 116,160
Haut 1.232	Bas 1.035
7 Jours
Variation +9.60%	Volume 829,766
Haut 1.510	Bas 1.008
30 Jours
Variation +115.07%	Volume 2,159,529
Haut 1.510	Bas 0.527