RAY/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.535	355.95026750	09:45:04
0.535	319.95026750	09:43:29
0.535	36.00000000	09:40:07
0.544	350.00000000	08:07:58
0.546	348.77904230	07:46:46
0.544	348.77904230	07:46:05
0.549	56.46630230	07:41:19
0.547	346.86611680	07:38:26
0.546	346.86611680	07:34:48
0.547	346.23192650	07:32:31
0.545	14.07852317	07:27:18
0.545	28.19057822	07:27:18
0.545	9.73470666	07:27:18
0.545	9.73468831	07:27:18
0.545	346.23192650	07:25:17
0.544	30.57504571	07:22:14
0.544	14.07851997	07:22:14
0.544	28.19057880	07:22:14
0.544	9.73469644	07:22:14
0.544	348.22418252	07:22:14
0.548	1130.85137570	07:22:14
0.548	641.87466022	07:22:14
0.548	1606.91358499	07:22:14
0.548	641.87466022	07:22:14
0.548	54.70184727	07:22:14
0.548	7.00000000	07:22:14
0.548	806.42075618	07:22:14
0.548	770.34340181	07:22:14
0.548	23.14942700	07:22:14
0.548	253.73813869	07:22:14
0.548	36.10821108	07:22:14
0.548	1096.52621655	07:22:14
0.548	474.27915736	07:22:14
0.548	656.82546783	07:22:14
0.548	599.24847793	07:22:14
0.548	3004.34899470	07:22:14
0.548	969.51825020	07:22:14
0.545	346.23198410	07:22:00
0.544	346.23198410	07:15:04
0.536	351.39961170	06:23:57
0.532	351.39961170	05:54:26
0.530	89.41066220	05:53:12
0.530	89.41066220	05:53:12
0.532	500.00000000	05:47:05
0.532	288.30000000	05:47:05
0.529	353.39237320	04:50:32
0.525	353.39237320	04:00:15
0.513	413.45185320	03:38:35
0.509	364.50069285	03:21:35
0.515	96.52509650	02:03:35
0.515	96.52509650	01:47:06
0.518	298.44020844	01:26:39
0.518	66.06048433	01:26:39
0.524	95.60229440	00:16:05
0.524	95.60229440	23:35:45
0.523	30.00000000	23:34:46
0.523	49.71319310	23:28:44
0.520	31.70000000	22:31:37
0.519	500.00000000	22:31:37
0.519	288.30000000	22:31:37
0.507	372.40907200	19:52:20
0.507	188.26903190	19:39:23
0.508	184.14004013	19:30:11
0.511	369.85420350	18:19:01
0.511	369.85420350	18:06:07
0.513	95.16913730	16:10:47
0.512	11.01101101	16:07:48
0.511	19.56947162	15:57:32
0.507	459.50212730	15:09:45
0.506	173.90802580	14:32:43
0.504	374.99101500	14:32:35
0.501	374.99101500	14:29:07
0.504	255.89024910	14:11:18
0.498	50.20080322	13:52:39
0.512	366.93449210	12:28:14
0.516	366.93449210	12:13:05
0.515	367.64700030	11:07:53
0.517	28.58531726	11:05:06
0.516	21.41468274	11:05:06
0.517	367.64700030	10:57:00
0.520	7.00000000	09:31:45
0.521	90.49858000	08:30:26
0.522	364.12542830	07:38:30
0.523	364.12542830	07:21:25
0.522	364.82306110	07:06:32
0.524	364.82306110	06:58:20
0.521	144.63135170	06:34:54
0.520	834.15064250	05:42:34
0.523	50.20080320	05:23:48
0.514	9.72762646	03:34:51
0.518	25.00000000	02:40:30
0.515	13.13259000	01:08:25
0.501	5.01413000	19:01:27
0.499	5.01889000	19:01:12
0.498	37.53916477	18:28:50
0.494	10.58000000	18:00:11
0.491	537.03700000	18:00:02
0.493	695.11433731	17:49:13
0.493	98.06432269	17:49:13
0.497	7.00000000	17:20:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.48%	Volume 26,793
Haut 0.549	Bas 0.498
7 Jours
Variation +1.52%	Volume 49,243
Haut 0.558	Bas 0.491
30 Jours
Variation -17.18%	Volume 267,411
Haut 0.646	Bas 0.442