RAY/EUR Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

1.970	34.34320590	17:57:03
1.970	45.00000000	17:57:03
1.970	410.77450000	17:57:03
1.970	45.00000000	17:57:03
1.970	1828.72198306	17:57:03
1.971	45.00000000	17:56:38
1.971	45.00000000	17:56:38
1.971	39.22550000	17:56:38
1.971	45.00000000	17:56:38
1.971	45.00000000	17:56:38
1.971	9.89320000	17:56:38
1.974	9.89321400	17:56:21
1.974	65.00520000	17:56:21
1.973	0.00005300	17:56:21
1.973	26.50550000	17:56:21
1.962	46.51070000	17:43:30
1.962	45.00000000	17:43:30
1.962	45.00000000	17:43:30
1.962	90.00000000	17:43:30
1.972	45.00000000	17:33:30
1.972	315.00000000	17:33:30
1.969	5.01002004	17:32:10
1.972	17.11557668	17:32:00
1.992	5.01002004	17:27:19
1.996	61.41505770	17:27:04
1.996	163.58494230	17:27:04
1.996	45.00000000	17:27:04
1.996	90.00000000	17:27:04
1.996	45.00000000	17:27:04
1.999	116.55620000	17:26:45
2.000	45.00000000	17:26:42
2.000	45.00000000	17:26:42
2.000	45.00000000	17:26:42
2.000	45.00000000	17:26:42
2.000	90.00000000	17:26:42
2.000	90.00000000	17:26:42
1.986	7.59370000	17:24:15
1.985	7.59370000	17:24:15
1.973	90.00000000	17:22:16
1.973	741.54930000	17:22:16
1.973	360.00000000	17:22:16
1.978	300.00000000	17:16:55
1.983	45.14140000	17:16:12
1.984	7.59370000	17:16:12
1.989	314.85860000	17:14:39
1.990	45.00000000	17:14:39
1.989	17.73088120	17:14:11
1.989	17.28528837	17:14:10
1.990	5.63500000	17:13:39
1.994	971.36161011	17:13:14
1.994	1197.26685952	17:13:14
1.991	83.70990000	17:12:34
1.993	7.59370000	17:12:09
1.992	7.59370000	17:12:09
2.000	6.93510000	17:10:03
2.000	55.32440000	17:10:03
1.998	219.32018399	17:05:23
1.998	7.59370000	17:05:23
1.999	7.59370000	17:05:23
1.995	7.94057378	17:04:52
2.000	14.61570000	17:04:20
1.995	16.47944490	17:03:53
1.996	7.59370000	17:03:53
1.997	7.59370000	17:03:53
1.997	38.37155977	17:03:53
1.994	500.95661606	17:03:05
1.995	50.12464514	17:03:05
1.995	7.59370000	17:03:05
1.995	2168.62846963	17:03:05
1.996	1067.58212338	17:03:05
1.996	2168.62846963	17:03:05
1.996	7.59370000	17:03:05
2.002	4.78130648	17:02:16
1.999	0.00008000	17:01:15
1.999	12.44480000	17:01:15
1.995	454.13618879	17:01:10
1.996	2893.40878314	17:01:10
1.996	226.60172094	17:01:10
1.996	2168.62846963	17:01:10
1.997	50.07333299	17:01:10
1.997	2168.62846963	17:01:10
1.998	0.00009000	17:00:58
1.998	12.55530000	17:00:56
1.996	49.99844500	17:00:53
1.996	88.61373000	17:00:53
1.996	7.59370000	17:00:53
1.996	50.09953200	17:00:52
1.995	625.91747996	17:00:52
1.996	3347.86100066	17:00:52
1.996	2168.62846963	17:00:52
1.996	7.59370000	17:00:52
1.997	2168.62846963	17:00:52
1.997	7.59370000	17:00:52
1.998	50.04938297	17:00:52
1.998	2168.62846963	17:00:52
1.998	7.59370000	17:00:52
1.999	47.62084768	17:00:52
1.999	7.59370000	17:00:52
2.000	7.59370000	17:00:52
2.000	49.99844500	17:00:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.62%	Volume 147,926
Haut 2.078	Bas 1.845
7 Jours
Variation +17.61%	Volume 443,206
Haut 2.078	Bas 1.602
30 Jours
Variation +150.64%	Volume 3,573,497
Haut 2.078	Bas 0.779

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05