RAY/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.683	18.62057693	00:11:02
0.683	34.90307467	00:11:02
0.684	124.09538640	00:07:10
0.684	22.10344400	00:07:10
0.689	49.47281970	23:56:07
0.683	66.46442166	23:49:07
0.677	21.35621400	22:19:01
0.676	102.68188110	22:19:00
0.676	19.50255500	22:19:00
0.671	149.03129657	22:13:30
0.671	21.63621500	22:13:30
0.671	50.76672431	22:13:30
0.664	13.44593582	21:40:38
0.665	1496.43750000	21:39:11
0.663	287.36892407	21:33:44
0.663	463.94699614	21:33:44
0.663	333.91818676	21:32:43
0.660	997.50000000	21:14:18
0.658	13.54023072	21:10:33
0.655	472.99846391	21:06:42
0.655	152.67175572	21:06:42
0.655	20.88522200	21:06:42
0.655	840.20690060	21:06:42
0.655	30.24274800	21:01:36
0.654	22.04564042	20:55:36
0.654	500.83268494	20:53:17
0.654	152.89960850	20:53:17
0.654	833.03004880	20:53:17
0.652	495.48750000	20:51:10
0.649	44.90755007	20:36:59
0.651	62.62444400	20:08:48
0.648	32.10756170	20:01:56
0.648	21.18278900	20:01:56
0.650	22.50617000	20:01:46
0.651	35.73993855	19:35:06
0.649	50.60000000	19:07:21
0.649	77.57490200	18:11:36
0.649	22.42509800	18:11:36
0.649	151.38831870	18:10:49
0.649	21.73934000	18:10:49
0.647	373.80138460	17:53:13
0.658	75.30205167	17:31:29
0.655	300.00000000	17:22:42
0.654	50.01360856	16:10:39
0.656	92.52820121	16:09:09
0.644	19.03680000	15:04:05
0.645	16.24511627	15:04:05
0.645	20.81426300	15:04:05
0.647	21.32874806	15:02:23
0.648	36.88456790	15:02:12
0.650	56.22169230	14:56:59
0.650	50.86846278	14:56:59
0.653	55.95482388	14:54:17
0.655	717.56475375	14:49:59
0.654	55.92131670	14:49:59
0.659	55.44157814	14:45:33
0.659	19.20071100	14:45:33
0.659	773.79950330	14:45:33
0.661	24.42819735	14:39:25
0.662	0.54605024	14:39:20
0.661	97.17007496	14:39:20
0.666	9.02342000	14:17:26
0.661	8.00000000	13:52:39
0.663	427.96101135	13:46:40
0.663	113.08099547	13:46:40
0.663	74.11256420	13:43:34
0.659	55.44655961	13:30:08
0.659	19.67319000	13:30:08
0.655	55.44732824	13:27:43
0.655	21.41471000	13:27:43
0.655	770.54853280	13:27:43
0.666	1.46488000	13:04:16
0.665	54.91018767	12:33:01
0.656	215.73430832	12:30:24
0.658	294.54053349	12:30:24
0.658	541.04200682	12:30:23
0.658	14.39631892	12:30:23
0.658	150.02114077	12:30:20
0.665	541.04200682	12:30:08
0.661	61.83570497	12:13:53
0.661	15.32647503	12:13:53
0.668	4.35916000	11:21:42
0.667	239.38043165	11:06:54
0.667	34.40116700	10:45:48
0.661	55.26676561	10:39:14
0.655	76.33587786	10:04:35
0.655	54.00000000	09:51:28
0.653	105.37189729	09:44:00
0.654	29.16896024	09:43:59
0.663	0.38839758	09:22:01
0.663	37.08280542	09:22:01
0.664	284.14951314	09:17:29
0.664	752.09264310	09:17:29
0.664	20.61476600	09:17:29
0.666	86.37777776	09:17:27
0.668	32.55639100	09:13:28
0.668	181.36661077	08:56:00
0.668	34.64461700	08:55:53
0.668	541.04200682	08:55:52
0.668	34.62339800	08:55:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.25%	Volume 23,728
Haut 0.689	Bas 0.644
7 Jours
Variation +22.62%	Volume 429,387
Haut 0.728	Bas 0.553
30 Jours
Variation +28.87%	Volume 833,037
Haut 0.728	Bas 0.478