RAY/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.539	14.84230056	12:58:59
0.532	431.28456853	12:27:50
0.531	883.03306247	12:27:50
0.531	491.38155900	12:27:50
0.526	6.92624000	11:56:37
0.528	7.00000000	11:56:01
0.527	90.00000000	11:53:49
0.520	292.71550256	11:43:02
0.520	48.00000000	11:43:02
0.530	26.41509434	10:34:17
0.532	18.79699248	10:23:56
0.529	151.24675347	10:06:35
0.528	848.75324653	10:06:35
0.532	26.45664499	09:12:13
0.533	26.45665078	09:11:33
0.537	76.41867990	09:11:33
0.553	76.41867993	09:11:33
0.542	637.95855890	09:11:33
0.540	500.00000000	09:11:33
0.539	340.69135209	09:11:33
0.536	155.50586314	09:11:33
0.534	2304.28083698	09:11:33
0.534	645.12580980	09:11:33
0.534	377.74092730	08:43:01
0.536	397.88491400	08:34:22
0.535	19.52663162	08:34:22
0.537	562.95474360	08:33:05
0.537	19.46611301	08:33:05
0.535	377.74092738	08:32:38
0.539	54.33027829	08:30:51
0.539	19.88122645	08:30:51
0.536	8.97044000	08:26:39
0.535	73.51231776	08:23:41
0.534	19.98297288	08:23:41
0.537	16.50040968	08:23:26
0.536	20.78224083	08:23:26
0.541	165.50931608	07:29:31
0.541	19.33356620	07:29:31
0.541	45.17496836	07:08:02
0.541	19.52004088	07:08:00
0.545	31.30491307	06:14:07
0.544	19.46874693	06:14:07
0.540	30.89411226	05:38:30
0.542	19.53516809	05:36:51
0.520	30.89411226	05:16:40
0.536	20.42100648	05:16:40
0.536	920.45316456	05:16:40
0.537	639.23370670	05:16:40
0.547	8.91782000	04:47:35
0.545	45.92752000	04:40:40
0.527	382.30261330	02:06:03
0.522	900.00000000	02:04:33
0.523	500.00000000	02:04:32
0.535	382.30261330	02:00:49
0.541	378.06273230	01:25:21
0.545	57.37105020	01:21:07
0.545	442.62894980	01:19:09
0.549	18.21493625	01:16:06
0.551	847.21242360	00:54:01
0.553	378.06273230	00:47:04
0.562	173.59604000	21:24:36
0.559	20.00000000	21:16:47
0.553	10.56424000	20:58:22
0.560	373.33699140	20:05:31
0.562	373.33699140	19:51:37
0.563	337.31495000	18:22:04
0.571	314.26242738	18:02:16
0.570	823.66419262	18:02:16
0.571	2.65634795	17:31:20
0.570	18.86193205	17:31:20
0.567	20.00000000	16:19:15
0.568	369.39336670	14:35:18
0.573	369.39336670	14:16:28
0.573	136.76275542	14:16:28
0.574	18.72363078	14:16:28
0.576	367.46944140	13:56:18
0.576	367.46944140	13:55:44
0.576	367.46949017	13:30:50
0.582	537.38831615	11:32:04
0.576	45.76841876	11:07:44
0.582	30.17350000	10:40:00
0.574	87.10801393	08:55:56
0.577	87.10801392	08:50:49
0.574	53.80619740	08:39:24
0.575	33.60639000	08:34:15
0.577	87.41258741	08:33:24
0.577	367.46949013	08:32:57
0.572	12.74046700	08:30:52
0.575	425.31495000	08:07:10
0.577	96.23787250	07:08:22
0.575	203.76212750	07:08:22
0.578	10.84209400	06:58:34
0.576	90.63984207	06:36:03
0.576	151.10733793	06:36:03
0.572	170.56115000	05:40:55
0.550	261.49360810	03:52:22
0.550	8.93455000	03:49:49
0.554	261.49360810	03:38:08
0.562	379.13858740	02:06:17
0.560	370.18892850	01:42:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.42%	Volume 20,836
Haut 0.576	Bas 0.520
7 Jours
Variation -12.78%	Volume 66,194
Haut 0.629	Bas 0.520
30 Jours
Variation -20.50%	Volume 401,004
Haut 0.771	Bas 0.520