RAY/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.537	41.09997050	17:00:23
0.534	191.68970812	16:08:16
0.537	18.43760000	15:45:11
0.536	108.95500000	15:19:50
0.533	78.10611900	14:32:30
0.533	247.23364200	14:22:17
0.533	231.01382400	14:22:12
0.533	424.41712700	14:22:04
0.531	88.12276000	10:59:09
0.532	52.69499201	10:35:24
0.530	776.00000000	10:35:13
0.531	328.19238650	09:50:56
0.531	9.03807090	09:25:25
0.532	198.11900000	09:17:14
0.533	76.20373500	08:25:38
0.534	60.08879800	08:21:44
0.534	56.06750100	08:21:40
0.534	57.01689500	08:21:20
0.534	97.18995100	08:21:05
0.534	227.43413500	08:20:48
0.534	38.55141600	08:13:37
0.534	37.69498600	08:13:19
0.534	86.43367800	08:12:57
0.534	75.91015600	08:11:40
0.534	72.15081600	08:11:34
0.534	107.70436900	08:11:18
0.534	212.46933600	08:11:11
0.536	9.32835820	07:47:59
0.535	15.97199000	04:34:42
0.530	100.00000000	02:29:25
0.535	20.14685970	23:40:06
0.535	380.89625270	23:40:05
0.534	300.52857679	23:05:56
0.534	63.97929321	23:05:56
0.533	401.04311240	23:00:24
0.539	48.89478900	20:54:14
0.538	451.56524000	20:44:14
0.538	202.40000000	20:25:14
0.538	37.73572400	20:24:50
0.537	495.29750000	20:18:01
0.538	37.71063200	20:16:15
0.538	54.70020900	20:14:38
0.541	215.87490000	18:44:21
0.539	43.46066700	16:16:39
0.538	43.36489100	16:15:20
0.538	40.29063700	16:15:12
0.537	113.10222100	16:14:54
0.537	68.84933600	16:14:50
0.537	45.36927000	16:14:47
0.537	42.59410400	16:14:21
0.537	42.87602600	16:13:38
0.537	42.66048200	16:12:46
0.537	46.31347600	16:12:06
0.537	41.10161300	16:11:35
0.537	39.85142400	16:10:56
0.537	37.94035300	16:10:37
0.537	39.24963800	16:10:19
0.537	38.31515200	16:07:53
0.536	45.91282700	16:04:14
0.535	78.81571500	16:02:32
0.535	76.80039100	16:02:28
0.535	141.20896100	16:02:19
0.536	93.55190300	15:52:34
0.536	96.31670900	15:52:30
0.536	64.68320400	15:48:13
0.536	61.21312300	15:47:43
0.536	49.94248400	15:47:37
0.536	40.08282400	15:47:24
0.536	40.19145300	15:47:15
0.537	67.10104715	15:43:01
0.537	142.99850885	15:43:01
0.536	16.36496219	15:34:53
0.536	30.32769581	15:34:53
0.536	43.29940400	15:32:13
0.535	39.26340600	15:26:18
0.537	138.30540037	14:08:05
0.536	9.81941000	14:06:37
0.538	78.40263176	12:18:52
0.538	953.18001554	12:18:52
0.538	249.13555518	12:18:52
0.537	14.06889489	12:10:35
0.537	500.64446563	12:00:08
0.537	394.90198825	11:54:01
0.538	1350.74959180	11:54:01
0.540	367.36622680	11:25:27
0.541	46.21072088	11:15:26
0.539	1350.74959173	10:16:14
0.539	19.75077607	10:16:14
0.541	632.55618294	09:28:07
0.538	86.59630000	08:55:44
0.538	452.24722000	08:52:18
0.536	25.00000000	08:05:08
0.534	221.89328000	07:43:04
0.534	712.39728533	04:09:20
0.541	1350.74959180	02:46:16
0.537	429.04239774	21:31:51
0.537	468.40213226	21:31:51
0.537	100.00000000	19:25:28
0.538	352.52527976	18:44:20
0.538	20.47472024	18:44:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.74%	Volume 6,834
Haut 0.541	Bas 0.530
7 Jours
Variation +2.29%	Volume 84,011
Haut 0.546	Bas 0.491
30 Jours
Variation -16.87%	Volume 324,752
Haut 0.686	Bas 0.491