RAY/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.8095	678.78000000	09:57:03
0.8071	368.58000000	09:56:51
0.8065	1.95000000	09:55:17
0.8064	945.60000000	09:52:05
0.8065	213.60000000	09:52:05
0.8074	439.77000000	09:52:04
0.8095	61.20000000	09:51:27
0.8099	361.17000000	09:51:27
0.8140	98.74000000	09:32:29
0.8180	60.51000000	09:23:53
0.8168	659.77000000	09:13:41
0.8156	449.41000000	09:13:41
0.8156	32.57000000	09:13:41
0.8153	613.27000000	09:13:41
0.8152	306.70000000	09:13:41
0.8151	691.16000000	09:13:41
0.8133	657.80000000	09:13:41
0.8132	413.60000000	09:13:41
0.8085	411.90000000	08:43:18
0.8118	122.98000000	08:34:52
0.8142	0.10000000	08:28:20
0.8157	194.99000000	08:23:49
0.8156	362.53000000	08:23:49
0.8155	239.98000000	08:23:49
0.8131	2.50000000	08:23:49
0.8050	210.66000000	07:52:20
0.8050	313.90000000	07:52:19
0.8050	359.60000000	07:52:15
0.8050	795.78000000	07:52:15
0.8050	312.55000000	07:52:14
0.8020	52.04000000	07:51:24
0.8020	87.22000000	07:51:24
0.8030	2.50000000	07:51:24
0.8031	43.72000000	07:51:16
0.8035	18.16000000	07:51:16
0.8041	459.05000000	07:51:16
0.8044	384.81000000	07:51:16
0.8131	2.50000000	07:49:41
0.8133	17.94000000	07:49:16
0.8145	240.00000000	07:49:06
0.8201	5.69000000	07:43:55
0.8239	61.92000000	07:33:49
0.8239	1516.23000000	07:33:47
0.8239	487.52000000	07:33:47
0.8239	266.70000000	07:33:46
0.8246	2949.47000000	07:33:44
0.8251	0.15000000	07:23:39
0.8239	64.98000000	07:20:25
0.8233	379.91000000	07:18:53
0.8246	58.92000000	07:17:54
0.8238	159.00000000	07:09:26
0.8230	0.71000000	07:02:40
0.8214	1578.15000000	07:02:09
0.8232	2.50000000	06:47:16
0.8257	2.38000000	06:44:56
0.8283	36.12000000	06:44:52
0.8426	2084.77000000	06:18:48
0.8382	2.18000000	06:18:34
0.8326	104.43000000	06:07:09
0.8340	5.68000000	06:01:38
0.8336	57.69000000	06:01:20
0.8382	178.35000000	05:56:04
0.8360	17.94000000	05:55:48
0.8359	689.92000000	05:55:48
0.8355	608.87000000	05:55:48
0.8353	1803.20000000	05:55:48
0.8299	27.59000000	05:50:14
0.8274	2.19000000	05:49:44
0.8271	966.84000000	05:49:28
0.8302	292.64000000	05:47:52
0.8347	37.34000000	05:35:20
0.8333	2.50000000	05:29:34
0.8284	2.38000000	05:23:39
0.8276	4.40000000	05:23:28
0.8258	2.41000000	05:21:14
0.8255	7.13000000	05:21:11
0.8312	3.80000000	05:19:05
0.8332	257.84000000	05:10:01
0.8331	726.73000000	05:10:01
0.8321	283.04000000	05:10:01
0.8320	1803.20000000	05:10:01
0.8319	80.78000000	05:10:01
0.8301	297.38000000	05:09:30
0.8269	380.94000000	05:06:10
0.8232	2.50000000	05:06:00
0.8214	2.41000000	05:02:41
0.8194	74.73000000	05:02:09
0.8123	4.66000000	04:45:55
0.8120	6.63000000	04:44:57
0.8131	2.50000000	04:43:20
0.8133	17.94000000	04:43:08
0.8154	360.55000000	04:41:14
0.8143	5.17000000	04:41:14
0.8143	6.92000000	04:40:55
0.8153	47.00000000	04:39:28
0.8161	79.56000000	04:39:28
0.8163	0.01000000	04:31:53
0.8163	904.07000000	04:31:52
0.8169	58.34000000	04:31:52
0.8176	452.04000000	04:31:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.65%	Volume 139,886
Haut 0.8478	Bas 0.7475
7 Jours
Variation +30.80%	Volume 652,876
Haut 0.8478	Bas 0.6072
30 Jours
Variation +30.73%	Volume 1,747,142
Haut 0.8478	Bas 0.5883