RAY/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6864	39.31000000	21:55:04
0.6865	160.69000000	21:55:04
0.6870	106.36000000	21:45:51
0.6868	2.93000000	21:44:12
0.6890	1.44000000	20:21:10
0.6856	292.29000000	20:09:55
0.6866	64.15000000	20:09:55
0.6867	56.07000000	20:09:54
0.6868	267.05000000	20:09:54
0.6869	381.50000000	20:09:54
0.6859	1.48000000	20:00:45
0.6876	122.57000000	19:59:46
0.6875	53.23000000	19:59:46
0.6874	277.85000000	19:59:46
0.6872	234.32000000	19:59:46
0.6872	33.56000000	19:59:30
0.6871	42.22000000	19:59:30
0.6871	591.95000000	19:59:30
0.6870	58.67000000	19:59:30
0.6872	34.07000000	19:59:07
0.6871	53.17000000	19:59:07
0.6869	434.42000000	19:59:07
0.6869	267.89000000	19:59:07
0.6869	181.78000000	19:58:49
0.6869	129.13000000	19:58:49
0.6868	38.45000000	19:58:49
0.6868	57.98000000	19:58:49
0.6867	42.22000000	19:58:49
0.6867	247.92000000	19:58:49
0.6865	29.13000000	19:58:49
0.6869	726.88000000	19:58:20
0.6877	1.48000000	19:14:51
0.6902	51.12000000	18:47:02
0.6900	54.58000000	18:47:00
0.6926	2.28000000	18:42:46
0.6916	257.90000000	17:51:50
0.6915	41.92000000	17:51:50
0.6913	558.73000000	17:48:14
0.6904	41.88000000	17:22:20
0.6917	157.34000000	16:46:53
0.6918	55.20000000	16:46:50
0.6924	43.25000000	16:46:49
0.6911	47.90000000	16:46:49
0.6911	47.90000000	16:46:49
0.6917	13.92000000	16:46:48
0.6917	507.21000000	16:46:48
0.6912	55.67000000	16:46:48
0.6903	143.25000000	16:46:48
0.6880	18.31000000	16:41:40
0.6968	208.40000000	15:45:39
0.6967	41.60000000	15:45:39
0.6974	13.84000000	15:41:26
0.6965	11.29000000	15:34:05
0.6964	28.71000000	15:34:05
0.6981	13.14000000	15:10:07
0.6981	28.64000000	15:10:07
0.6981	14.28000000	14:59:08
0.6980	41.66000000	14:59:08
0.6970	4.51000000	14:26:50
0.6977	13.81000000	14:26:49
0.6973	28.69000000	14:26:49
0.6971	28.48000000	14:26:49
0.7015	4.54000000	14:12:52
0.6993	28.61000000	14:02:39
0.7032	58.68000000	13:34:04
0.7032	28.44000000	13:34:04
0.7031	798.86000000	13:34:04
0.7039	41.24000000	13:22:47
0.7020	2.50000000	13:02:22
0.6975	49.10000000	12:54:56
0.6972	28.68000000	12:54:56
0.6926	53.92000000	12:30:48
0.6927	211.15000000	12:30:48
0.6929	381.50000000	12:30:15
0.6927	28.88000000	12:30:05
0.6948	123.36000000	12:30:03
0.6906	198.36000000	12:30:01
0.6905	130.51000000	12:30:01
0.6910	210.95000000	12:20:12
0.6918	6.98000000	11:39:06
0.6920	286.07000000	10:49:44
0.6920	28.90000000	10:49:44
0.6920	28.91000000	10:49:44
0.6917	28.93000000	10:49:44
0.6915	55.89000000	10:49:44
0.6915	28.92000000	10:49:44
0.6914	547.29000000	10:49:44
0.6913	1387.08000000	10:49:44
0.6939	0.01000000	10:13:29
0.6939	197.10000000	10:12:01
0.6975	84.76000000	09:57:50
0.6967	28.72000000	09:57:50
0.6964	28.72000000	09:57:50
0.6981	57.76000000	09:57:23
0.6982	234.96000000	09:57:23
0.6963	71.23000000	09:55:38
0.6963	502.79000000	09:55:37
0.6968	182.98000000	09:55:37
0.7012	321.80000000	09:55:37
0.6999	435.20000000	09:55:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.32%	Volume 22,405
Haut 0.7039	Bas 0.6842
7 Jours
Variation -3.85%	Volume 274,393
Haut 0.7145	Bas 0.6573
30 Jours
Variation +10.09%	Volume 2,106,630
Haut 0.7548	Bas 0.5558