RAY/USD Coinbase Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

1.8563	87.51000000	01:14:01
1.8563	87.51000000	01:13:58
1.8552	1.48000000	01:13:57
1.8563	24.78000000	01:13:49
1.8564	10.47000000	01:13:13
1.8559	5.34000000	01:13:03
1.8510	3.42000000	01:11:58
1.8520	24.76000000	01:10:54
1.8565	21.67000000	01:09:46
1.8548	30.55000000	01:05:28
1.8546	100.00000000	01:03:24
1.8500	33.11000000	01:02:54
1.8500	21.88000000	01:02:54
1.8551	36.12000000	01:01:07
1.8552	135.12000000	01:00:48
1.8593	2.72000000	00:57:16
1.8593	67.43000000	00:57:12
1.8593	73.76000000	00:57:12
1.8593	62.18000000	00:57:12
1.8593	74.91000000	00:57:12
1.8593	63.67000000	00:57:12
1.8593	123.65000000	00:57:12
1.8551	29.13000000	00:56:04
1.8550	3.29000000	00:55:35
1.8567	20.52000000	00:55:05
1.8580	120.84000000	00:54:59
1.8589	140.63000000	00:54:33
1.8611	2.66000000	00:53:28
1.8590	156.14000000	00:53:25
1.8597	200.00000000	00:53:22
1.8589	2.20000000	00:53:09
1.8581	87.51000000	00:51:58
1.8596	58.84000000	00:51:58
1.8605	137.71000000	00:51:58
1.8604	72.28000000	00:51:58
1.8603	105.00000000	00:51:58
1.8597	627.51000000	00:51:58
1.8597	105.00000000	00:51:58
1.8596	34.11000000	00:51:58
1.8594	105.00000000	00:51:58
1.8600	1781.63000000	00:50:30
1.8600	161.48000000	00:50:30
1.8600	255.76000000	00:50:20
1.8601	79.26000000	00:50:17
1.8600	166.14000000	00:50:17
1.8600	177.96000000	00:50:16
1.8615	33.05000000	00:48:51
1.8622	87.51000000	00:48:14
1.8606	87.51000000	00:47:38
1.8619	87.51000000	00:47:28
1.8603	87.51000000	00:46:00
1.8628	87.51000000	00:45:33
1.8611	87.51000000	00:45:12
1.8629	87.51000000	00:44:55
1.8601	27.52000000	00:42:56
1.8601	87.51000000	00:42:43
1.8605	13.31000000	00:42:39
1.8602	87.51000000	00:40:45
1.8617	87.51000000	00:40:40
1.8603	87.51000000	00:40:22
1.8619	87.51000000	00:40:06
1.8639	445.59000000	00:37:16
1.8655	64.38000000	00:33:32
1.8649	136.93000000	00:29:36
1.8649	133.50000000	00:29:35
1.8649	169.13000000	00:29:34
1.8650	43.24000000	00:29:34
1.8650	156.76000000	00:29:33
1.8642	78.75000000	00:29:29
1.8642	59.03000000	00:29:29
1.8642	140.97000000	00:29:28
1.8648	200.00000000	00:29:27
1.8647	140.13000000	00:29:26
1.8665	282.35000000	00:28:47
1.8668	200.00000000	00:28:44
1.8668	11.49000000	00:28:43
1.8668	188.51000000	00:28:42
1.8668	43.54000000	00:28:41
1.8668	156.46000000	00:28:40
1.8675	150.30000000	00:28:39
1.8678	141.26000000	00:28:30
1.8668	18.93000000	00:28:26
1.8668	181.07000000	00:28:26
1.8668	168.55000000	00:28:25
1.8668	164.29000000	00:28:10
1.8668	168.72000000	00:28:10
1.8668	142.99000000	00:28:09
1.8668	213.29000000	00:28:08
1.8673	148.59000000	00:28:08
1.8681	151.81000000	00:28:06
1.8681	156.20000000	00:28:04
1.8681	382.08000000	00:28:03
1.8681	145.68000000	00:28:00
1.8689	182.22000000	00:27:56
1.8689	153.70000000	00:27:55
1.8689	140.76000000	00:27:54
1.8681	144.45000000	00:27:39
1.8681	159.45000000	00:27:39
1.8681	188.34000000	00:27:38
1.8681	213.22000000	00:27:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.84%	Volume 700,637
Haut 1.8732	Bas 1.7270
7 Jours
Variation +3.84%	Volume 2,968,968
Haut 2.0865	Bas 1.7035
30 Jours
Variation -11.72%	Volume 21,828,523
Haut 2.5655	Bas 1.7035

News Websites Reddit

Solana bot turns just $12,000 into $1.4 billion in trading volume as fake liquidity floods Raydium

An Oct. 22 DEXScreener snapshot listed about $579 million in liquidity alongside 22.6 USDC, illustrating the limits of a pool's displayed valuation. Read the full story on...

cryptoslate.com

Oct 22, 2026 16:20

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05