RAY/USD Coinbase Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

1.8355	0.83000000	23:55:38
1.8317	7.18000000	23:50:30
1.8314	656.72000000	23:41:15
1.8314	639.47000000	23:41:15
1.8316	2.78000000	23:40:26
1.8326	108.54000000	23:36:53
1.8326	20.90000000	23:36:53
1.8189	0.67000000	23:30:17
1.8182	54.99000000	23:29:20
1.8163	2.39000000	23:20:29
1.8155	114.93000000	23:17:17
1.8135	105.00000000	23:16:09
1.8188	73.74000000	23:05:13
1.8184	26.06000000	23:00:00
1.8188	42.15000000	22:59:12
1.8194	2.72000000	22:53:51
1.8136	1.04000000	22:50:07
1.8138	5.54000000	22:48:31
1.8131	55.08000000	22:39:15
1.8143	50.00000000	22:33:36
1.8096	2.73000000	22:26:57
1.8075	562.64000000	22:26:05
1.8070	55.28000000	22:23:13
1.8050	11.26000000	22:22:57
1.8050	11.81000000	22:22:57
1.8083	105.00000000	22:10:10
1.8101	11.33000000	22:00:26
1.8125	5.46000000	21:56:44
1.8127	3.04000000	21:49:25
1.8154	55.08000000	21:38:53
1.8137	713.72000000	21:38:32
1.8138	400.00000000	21:38:32
1.8183	267.14000000	21:30:09
1.8156	2.80000000	21:25:44
1.8117	0.02000000	21:24:49
1.8151	13.64000000	21:23:50
1.8131	1.21000000	21:23:36
1.8140	413.23000000	21:23:25
1.8141	69.34000000	21:23:25
1.8141	101.25000000	21:23:25
1.8142	711.53000000	21:23:25
1.8146	101.25000000	21:23:25
1.8148	26.57000000	21:23:25
1.8148	746.91000000	21:23:25
1.8149	101.25000000	21:23:25
1.8149	275.49000000	21:23:25
1.8156	278.32000000	21:22:57
1.8241	4.26000000	21:09:21
1.8244	32.03000000	21:08:38
1.8358	0.08000000	20:57:08
1.8340	158.89000000	20:56:28
1.8326	2.70000000	20:54:37
1.8349	5.30000000	20:51:14
1.8282	6.19000000	20:47:33
1.8228	20.24000000	20:38:35
1.8227	101.25000000	20:38:35
1.8222	9.28000000	20:36:39
1.8217	6.64000000	20:34:22
1.8225	540.00000000	20:30:02
1.8225	67.71000000	20:30:02
1.8225	263.59000000	20:30:02
1.8205	14.28000000	20:30:02
1.8205	6.41000000	20:30:02
1.8205	54.48000000	20:30:02
1.8195	20.69000000	20:30:02
1.8224	64.79000000	20:26:12
1.8220	32.68000000	20:26:12
1.8214	63.97000000	20:25:45
1.8207	27.10000000	20:25:45
1.8275	249.76000000	20:21:28
1.8336	138.14000000	20:19:57
1.8325	377.57000000	20:19:16
1.8341	21.82000000	20:18:56
1.8318	5.00000000	20:18:49
1.8303	3.69000000	20:16:39
1.8305	43.99000000	20:15:55
1.8299	1.00000000	20:14:52
1.8292	1.00000000	20:14:08
1.8322	0.56000000	20:13:46
1.8322	5.40000000	20:13:24
1.8322	1.00000000	20:12:36
1.8294	1.00000000	20:10:54
1.8267	1.00000000	20:09:41
1.8278	505.83000000	20:08:22
1.8265	154.59000000	20:04:15
1.8274	0.61000000	20:03:33
1.8258	0.61000000	20:03:26
1.8275	0.73000000	20:03:19
1.8313	64.81000000	20:01:38
1.8304	29.39000000	20:01:38
1.8292	34.71000000	20:01:35
1.8242	32.12000000	20:01:04
1.8243	316.10000000	20:00:14
1.8243	22.31000000	20:00:14
1.8243	101.25000000	20:00:14
1.8123	24.32000000	19:52:13
1.8132	0.62000000	19:47:23
1.8134	3.37000000	19:45:05
1.8144	188.32000000	19:44:21
1.8144	208.66000000	19:44:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.29%	Volume 670,564
Haut 1.8555	Bas 1.7270
7 Jours
Variation -0.50%	Volume 3,101,915
Haut 2.0865	Bas 1.7035
30 Jours
Variation -7.16%	Volume 23,892,013
Haut 2.5655	Bas 1.7035

News Websites Reddit

Solana bot turns just $12,000 into $1.4 billion in trading volume as fake liquidity floods Raydium

An Oct. 22 DEXScreener snapshot listed about $579 million in liquidity alongside 22.6 USDC, illustrating the limits of a pool's displayed valuation. Read the full story on...

cryptoslate.com

Oct 22, 2026 16:20

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05