RAY/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6161	725.71000000	01:23:36
0.6146	940.92000000	01:19:33
0.6145	677.88000000	01:19:33
0.6143	3.10000000	00:26:51
0.6160	3.10000000	00:20:00
0.6162	4.19000000	23:58:28
0.6141	1.24000000	20:21:00
0.6151	1.20000000	20:20:02
0.6184	13.84000000	20:06:38
0.6195	1803.20000000	19:59:52
0.6185	654.45000000	19:56:52
0.6157	407.31000000	18:04:19
0.6180	16.64000000	17:40:09
0.6148	302.63000000	17:25:20
0.6158	354.67000000	16:45:05
0.6152	406.40000000	16:45:05
0.6151	406.47000000	16:45:05
0.6150	19.85000000	16:45:05
0.6140	647.84000000	16:45:05
0.6137	1803.20000000	16:45:05
0.6136	502.16000000	16:45:05
0.6137	1631.41000000	16:44:18
0.6136	671.25000000	16:44:18
0.6135	541.45000000	16:44:18
0.6119	3.03000000	16:39:16
0.6142	28.00000000	16:12:11
0.6125	7.16000000	15:33:48
0.6124	2.84000000	15:33:48
0.6096	10.27000000	14:23:59
0.6142	616.00000000	13:46:37
0.6138	578.88000000	13:46:37
0.6136	612.33000000	13:46:37
0.6133	381.88000000	13:46:37
0.6132	38.35000000	13:46:37
0.6131	20.68000000	13:46:37
0.6112	100.00000000	13:22:29
0.6123	41.73000000	13:20:50
0.6162	805.80000000	12:38:17
0.6159	39.85000000	12:38:17
0.6158	79.07000000	12:38:17
0.6125	101.02000000	11:43:02
0.6087	22.00000000	10:20:33
0.6114	3.83000000	08:28:00
0.6106	172.11000000	07:59:28
0.6132	4.20000000	06:37:42
0.6104	43.10000000	05:26:28
0.6103	169.70000000	05:26:28
0.6107	31.46000000	05:19:17
0.6093	38.98000000	03:48:09
0.6092	343.76000000	03:48:09
0.6116	21.00000000	02:29:22
0.6096	374.17000000	01:37:47
0.6017	52.00000000	00:51:59
0.6017	47.00000000	00:51:59
0.6017	52.00000000	00:51:59
0.6017	52.00000000	00:51:59
0.6017	52.00000000	00:51:59
0.6017	43.00000000	00:51:59
0.6015	52.00000000	00:51:59
0.6015	27.96000000	00:51:59
0.6016	27.04000000	00:51:59
0.6030	84.00000000	00:51:55
0.6033	568.72000000	00:51:55
0.6045	54.00000000	00:51:35
0.6045	108.00000000	00:51:35
0.6045	180.00000000	00:51:35
0.6045	90.00000000	00:51:35
0.6048	54.00000000	00:51:29
0.6108	60.29000000	22:17:31
0.6098	2.04000000	22:15:43
0.6104	1803.20000000	21:38:43
0.6103	478.38000000	21:38:43
0.6103	165.01000000	21:30:43
0.6124	30.00000000	21:09:12
0.6121	621.21000000	20:12:40
0.6120	637.47000000	20:12:40
0.6119	1240.61000000	20:12:40
0.6102	4.77000000	19:41:16
0.6081	15.56000000	19:04:17
0.6068	364.63000000	16:34:54
0.6063	538.28000000	16:32:27
0.6079	28.00000000	16:12:47
0.6075	33.41000000	15:42:38
0.6089	20.21000000	14:26:53
0.6089	14.32000000	14:26:47
0.6089	5.67000000	14:26:45
0.6089	17.13000000	14:26:43
0.6089	16.38000000	14:26:39
0.6089	14.61000000	14:26:26
0.6088	52.65000000	14:11:15
0.6071	35.88000000	14:08:05
0.5999	7.82000000	13:32:22
0.5999	54.29000000	13:32:21
0.5999	6.29000000	13:32:18
0.5999	46.49000000	13:32:17
0.5994	171.73000000	13:32:09
0.6006	23.62000000	13:30:10
0.6015	13.12000000	13:30:00
0.6019	9.49000000	13:29:55
0.6006	3.79000000	13:29:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.07%	Volume 17,231
Haut 0.6195	Bas 0.6087
7 Jours
Variation +1.94%	Volume 545,168
Haut 0.6195	Bas 0.5883
30 Jours
Variation -14.87%	Volume 1,613,265
Haut 0.7548	Bas 0.5883