RAY/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6345	15.84000000	04:33:33
0.6353	303.62000000	04:33:33
0.6354	17.98000000	04:33:33
0.6355	18.26000000	04:33:33
0.6355	36.24000000	04:33:33
0.6355	36.24000000	04:33:33
0.6394	45.19000000	04:17:51
0.6384	477.12000000	03:57:53
0.6415	3.90000000	03:44:25
0.6367	45.37000000	03:31:21
0.6366	45.60000000	03:27:37
0.6369	278.74000000	03:22:25
0.6370	15.54000000	03:15:22
0.6309	247.66000000	03:03:57
0.6300	93.92000000	03:03:57
0.6268	847.50000000	03:00:11
0.6268	152.50000000	03:00:11
0.6266	93.85000000	02:55:28
0.6274	93.91000000	02:54:37
0.6296	93.92000000	02:50:50
0.6295	215.00000000	02:49:52
0.6283	93.80000000	02:48:33
0.6275	93.78000000	02:46:41
0.6273	530.98000000	02:42:05
0.6266	470.35000000	02:41:44
0.6266	529.65000000	02:41:43
0.6262	47.01000000	02:40:06
0.6248	47.01000000	02:38:54
0.6233	191.68000000	02:36:00
0.6250	24.36000000	02:33:49
0.6168	47.24000000	02:20:30
0.6138	4.02000000	02:08:48
0.6104	26.00000000	02:05:37
0.6042	47.00000000	02:05:15
0.6042	55.00000000	02:05:15
0.6042	42.00000000	02:05:15
0.6042	49.00000000	02:05:15
0.6025	303.62000000	02:05:06
0.6016	450.20000000	02:04:49
0.6090	26.00000000	02:03:43
0.6090	52.00000000	02:03:43
0.6090	68.00000000	02:03:43
0.6083	303.62000000	02:03:30
0.6112	111.02000000	02:03:09
0.6112	452.40000000	02:03:08
0.6128	46.68000000	02:03:02
0.6145	45.00000000	02:02:28
0.6190	156.69000000	02:01:07
0.6212	248.16000000	01:55:24
0.6211	341.63000000	01:55:24
0.6202	160.27000000	01:55:04
0.6212	2.50000000	01:55:01
0.6222	6.81000000	01:53:41
0.6220	275.26000000	01:53:15
0.6252	1.58000000	01:51:15
0.6264	460.58000000	01:49:59
0.6309	17.78000000	01:40:36
0.6297	313.93000000	01:27:03
0.6279	50.43000000	01:25:58
0.6277	0.01000000	01:23:20
0.6277	39.57000000	01:23:20
0.6282	0.01000000	01:23:14
0.6282	662.15000000	01:23:14
0.6283	287.54000000	01:23:13
0.6300	119.80000000	01:22:49
0.6300	154.15000000	01:22:49
0.6339	394.88000000	01:17:57
0.6350	1.55000000	01:17:51
0.6357	15.61000000	01:16:11
0.6439	47.17000000	01:05:30
0.6439	68.57000000	01:05:30
0.6439	63.88000000	01:05:29
0.6439	58.47000000	01:05:26
0.6439	75.06000000	01:05:26
0.6439	74.80000000	01:05:25
0.6439	73.52000000	01:05:23
0.6439	65.99000000	01:05:22
0.6439	69.84000000	01:05:21
0.6439	44.49000000	01:05:20
0.6439	74.82000000	01:05:19
0.6439	73.25000000	01:05:18
0.6439	63.29000000	01:05:17
0.6439	58.92000000	01:05:17
0.6439	51.18000000	01:05:16
0.6439	0.01000000	01:05:16
0.6439	61.71000000	01:05:15
0.6438	267.31000000	01:05:15
0.6429	275.00000000	01:04:55
0.6433	38.93000000	01:04:00
0.6433	303.62000000	01:04:00
0.6434	1541.20000000	01:04:00
0.6432	45.04000000	01:01:25
0.6427	45.14000000	01:01:00
0.6408	45.22000000	00:58:32
0.6410	45.04000000	00:53:06
0.6422	45.01000000	00:47:26
0.6455	546.60000000	00:44:47
0.6425	45.17000000	00:43:02
0.6403	45.00000000	00:38:42
0.6418	45.00000000	00:38:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.46%	Volume 52,937
Haut 0.6717	Bas 0.6016
7 Jours
Variation -12.40%	Volume 302,684
Haut 0.7316	Bas 0.6016
30 Jours
Variation -18.69%	Volume 1,946,873
Haut 0.8942	Bas 0.6016