RAY/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5830	42.45000000	04:04:26
0.5832	41.18000000	03:15:07
0.5836	49.15000000	03:15:07
0.5845	16.94000000	03:14:58
0.5860	49.38000000	03:01:48
0.5844	16.25000000	03:00:31
0.5858	49.37000000	01:32:39
0.5848	18.96000000	00:49:27
0.5850	593.37000000	00:49:27
0.5860	2481.35000000	00:49:07
0.5859	49.15000000	00:49:07
0.5859	42.23000000	00:49:07
0.5859	303.62000000	00:49:07
0.5858	1387.08000000	00:49:07
0.5909	485.96000000	00:06:35
0.5879	1.68000000	22:46:57
0.5892	49.28000000	22:23:33
0.5903	7.97000000	22:00:18
0.5898	40.71000000	22:00:10
0.5844	49.63000000	21:19:49
0.5847	260.53000000	21:05:03
0.5846	49.54000000	21:05:03
0.5853	112.92000000	20:58:05
0.5854	1387.08000000	20:58:05
0.5872	8.41000000	20:55:02
0.5872	4.25000000	20:47:09
0.5871	49.40000000	20:47:09
0.5877	303.62000000	20:30:08
0.5856	43.63000000	20:28:26
0.5856	152.21000000	20:28:25
0.5812	49.89000000	20:25:32
0.5812	50.01000000	20:25:32
0.5784	603.54000000	20:06:10
0.5777	38.86000000	20:06:09
0.5775	303.62000000	20:06:09
0.5722	616.33000000	20:01:25
0.5709	616.33000000	20:01:02
0.5706	50.78000000	20:01:02
0.5702	51.05000000	20:01:01
0.5682	51.06000000	19:50:07
0.5650	42.19000000	19:11:16
0.5665	303.62000000	18:20:01
0.5664	41.59000000	18:20:01
0.5658	50.98000000	18:20:01
0.5645	4.34000000	18:16:02
0.5635	383.78000000	18:15:15
0.5629	13.43000000	18:15:02
0.5619	7.25000000	18:13:12
0.5585	51.88000000	18:00:27
0.5566	178.64000000	17:58:03
0.5567	1387.08000000	17:58:03
0.5587	1.77000000	17:51:01
0.5563	51.06000000	17:49:55
0.5563	21.59000000	17:49:55
0.5583	615.29000000	17:46:12
0.5587	51.57000000	17:46:04
0.5599	12.70000000	17:38:27
0.5616	41.22000000	17:32:10
0.5616	303.62000000	17:32:10
0.5612	51.58000000	17:32:10
0.5609	303.62000000	17:30:39
0.5608	257.62000000	17:30:26
0.5608	46.00000000	17:30:26
0.5622	50.97000000	17:27:44
0.5613	17.67000000	17:24:37
0.5607	9.69000000	17:23:14
0.5596	50.98000000	17:22:45
0.5600	0.01000000	17:22:21
0.5600	43.34000000	17:22:21
0.5605	528.01000000	17:22:12
0.5614	50.98000000	17:21:01
0.5621	0.01000000	17:20:49
0.5621	177.89000000	17:20:48
0.5632	17.68000000	17:20:30
0.5646	45.15000000	17:19:22
0.5647	303.62000000	17:19:22
0.5705	508.55000000	17:01:10
0.5705	303.62000000	17:01:10
0.5688	146.83000000	16:54:51
0.5689	50.29000000	16:54:51
0.5679	17.53000000	16:51:55
0.5699	42.60000000	16:51:10
0.5714	44.82000000	16:51:04
0.5715	17.53000000	16:51:04
0.5716	37.56000000	16:51:04
0.5716	150.98000000	16:51:04
0.5716	99.91000000	16:51:04
0.5716	150.98000000	16:51:04
0.5716	150.98000000	16:51:04
0.5716	99.91000000	16:51:04
0.5736	708.46000000	16:51:04
0.5742	37.66000000	16:51:04
0.5743	265.96000000	16:51:04
0.5743	37.66000000	16:51:04
0.5766	275.26000000	16:46:41
0.5768	598.41000000	16:46:40
0.5782	1752.06000000	16:07:06
0.5782	50.09000000	16:07:06
0.5782	619.26000000	16:07:06
0.5782	139.77000000	16:07:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.16%	Volume 30,792
Haut 0.6023	Bas 0.5563
7 Jours
Variation -5.88%	Volume 203,482
Haut 0.6506	Bas 0.5563
30 Jours
Variation -24.09%	Volume 1,873,940
Haut 0.7760	Bas 0.5332