RAY/USD Perpetual Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

1.8156	199.00000000	20:32:07
1.8156	181.00000000	20:32:07
1.8156	84.00000000	20:32:07
1.8157	160.00000000	20:32:07
1.8157	232.00000000	20:32:07
1.8157	252.00000000	20:32:07
1.8157	2.00000000	20:32:07
1.8157	2.00000000	20:32:07
1.8157	2.00000000	20:32:07
1.8157	2.00000000	20:32:06
1.8157	2.00000000	20:32:06
1.8157	2.00000000	20:32:06
1.8156	64.00000000	20:32:05
1.8156	64.00000000	20:32:05
1.8156	64.00000000	20:32:05
1.8134	50.00000000	20:30:13
1.8140	62.00000000	20:30:10
1.8146	4.00000000	20:30:02
1.8146	46.00000000	20:30:02
1.8148	2.00000000	20:29:59
1.8148	2.00000000	20:29:59
1.8148	3.00000000	20:29:58
1.8148	3.00000000	20:29:58
1.8148	122.00000000	20:29:58
1.8148	122.00000000	20:29:58
1.8148	122.00000000	20:29:58
1.8083	8.00000000	20:20:59
1.8110	50.00000000	20:19:26
1.8113	42.00000000	20:19:26
1.8113	30.00000000	20:19:26
1.8113	30.00000000	20:19:26
1.8113	30.00000000	20:19:26
1.8113	48.00000000	20:18:00
1.8113	48.00000000	20:18:00
1.8113	48.00000000	20:18:00
1.8124	594.00000000	19:14:43
1.8124	1847.00000000	19:14:43
1.8125	62.00000000	19:14:43
1.8137	656.00000000	19:14:43
1.8139	63.00000000	19:14:43
1.8140	656.00000000	19:14:43
1.8148	63.00000000	19:14:43
1.8150	656.00000000	19:14:43
1.8151	131.00000000	19:14:43
1.8152	62.00000000	19:14:43
1.8195	2.00000000	19:13:06
1.8222	3.00000000	19:08:14
1.8248	62.00000000	19:07:46
1.8248	62.00000000	19:05:00
1.8229	26.00000000	19:02:47
1.8229	26.00000000	19:02:47
1.8222	27.00000000	19:01:30
1.8222	27.00000000	19:01:30
1.8297	182.00000000	18:53:47
1.8297	68.00000000	18:53:47
1.8297	294.00000000	18:53:47
1.8298	206.00000000	18:51:24
1.8298	250.00000000	18:51:24
1.8298	200.00000000	18:51:24
1.8293	50.00000000	18:51:04
1.8284	2.00000000	18:50:07
1.8284	2.00000000	18:50:07
1.8296	2.00000000	18:50:03
1.8296	2.00000000	18:50:03
1.8300	47.00000000	18:47:40
1.8311	2.00000000	18:47:24
1.8364	4.00000000	18:43:41
1.8365	4.00000000	18:43:41
1.8405	5.00000000	18:33:38
1.8406	63.00000000	18:33:38
1.8392	500.00000000	18:02:56
1.8392	50.00000000	18:02:56
1.8360	50.00000000	18:01:15
1.8386	50.00000000	17:58:04
1.8384	50.00000000	17:58:03
1.8375	1.00000000	17:57:25
1.8374	250.00000000	17:50:27
1.8374	118.00000000	17:50:27
1.8326	132.00000000	17:43:00
1.8326	350.00000000	17:43:00
1.8326	174.00000000	17:43:00
1.8302	50.00000000	17:30:36
1.8313	50.00000000	17:30:29
1.8314	50.00000000	17:30:28
1.8316	50.00000000	17:30:28
1.8307	50.00000000	17:08:18
1.8323	28.00000000	16:30:45
1.8323	11.00000000	16:30:45
1.8300	9.00000000	16:30:28
1.8300	16.00000000	16:30:28
1.8300	12.00000000	16:30:28
1.8300	220.00000000	16:30:28
1.8300	7.00000000	16:30:28
1.8300	82.00000000	16:30:28
1.8389	50.00000000	16:11:29
1.8422	7.00000000	16:10:21
1.8417	50.00000000	16:07:36
1.8420	50.00000000	16:07:36
1.8434	50.00000000	16:06:33
1.8435	50.00000000	16:06:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.53%	Volume 127,065
Haut 1.8827	Bas 1.8083
7 Jours
Variation -0.24%	Volume 1,374,225
Haut 2.0805	Bas 1.7049
30 Jours
Variation -0.47%	Volume 5,734,665
Haut 2.5545	Bas 1.7049

News Websites Reddit

Solana bot turns just $12,000 into $1.4 billion in trading volume as fake liquidity floods Raydium

An Oct. 22 DEXScreener snapshot listed about $579 million in liquidity alongside 22.6 USDC, illustrating the limits of a pool's displayed valuation. Read the full story on...

cryptoslate.com

Oct 22, 2026 16:20

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05