RAY/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.5985	755.00000000	01:08:31
1.5939	3.00000000	01:07:29
1.5939	3.00000000	01:07:29
1.5939	173.00000000	01:07:28
1.5939	3.00000000	01:07:28
1.5939	15.00000000	01:07:28
1.5939	6.00000000	01:07:28
1.5939	23.00000000	01:07:27
1.5939	23.00000000	01:07:27
1.5939	7.00000000	01:07:27
1.5939	3.00000000	01:07:27
1.5939	21.00000000	01:07:27
1.6066	200.00000000	00:36:00
1.6065	146.00000000	00:31:48
1.6065	54.00000000	00:31:48
1.6068	384.00000000	00:07:19
1.6068	16.00000000	00:07:19
1.6091	187.00000000	00:01:59
1.6122	762.00000000	00:01:35
1.6144	762.00000000	00:01:10
1.6139	762.00000000	00:00:47
1.6131	762.00000000	00:00:33
1.6126	762.00000000	00:00:20
1.6120	378.00000000	00:00:00
1.6120	22.00000000	00:00:00
1.6147	762.00000000	23:59:57
1.6142	762.00000000	23:59:33
1.6122	762.00000000	23:59:10
1.6065	8.00000000	23:57:00
1.6024	4.00000000	23:38:24
1.6073	200.00000000	23:35:29
1.6073	200.00000000	23:35:29
1.6061	62.00000000	23:33:31
1.6061	400.00000000	23:33:31
1.6059	8.00000000	23:23:24
1.6182	62.00000000	23:14:51
1.6020	499.00000000	22:33:42
1.5930	62.00000000	22:02:38
1.5915	23.00000000	21:59:57
1.5976	1.00000000	21:44:20
1.6000	3.00000000	21:43:06
1.6000	8.00000000	21:39:20
1.5986	50.00000000	21:37:16
1.5959	31.00000000	21:36:44
1.5973	7.00000000	21:36:06
1.5914	13.00000000	21:15:48
1.5885	125.00000000	21:11:38
1.5858	62.00000000	21:11:38
1.5857	135.00000000	21:11:38
1.5857	450.00000000	21:11:38
1.5857	450.00000000	21:11:38
1.5857	450.00000000	21:11:38
1.5857	900.00000000	21:11:38
1.5857	1159.00000000	21:11:38
1.5931	3.00000000	20:30:19
1.6017	62.00000000	19:59:54
1.6049	208.00000000	19:56:44
1.6154	30.00000000	19:51:23
1.6151	3217.00000000	19:51:23
1.6145	2.00000000	19:51:23
1.6108	3217.00000000	19:51:23
1.6075	3217.00000000	19:51:23
1.6065	1873.00000000	19:51:23
1.6064	800.00000000	19:51:23
1.6060	116.00000000	19:51:23
1.6047	1873.00000000	19:51:23
1.6046	264.00000000	19:51:23
1.6029	124.00000000	19:51:23
1.6021	1.00000000	19:51:23
1.6014	3544.00000000	19:51:23
1.6010	62.00000000	19:51:23
1.6010	124.00000000	19:51:23
1.5918	31.00000000	19:38:50
1.5860	124.00000000	19:36:32
1.5860	413.00000000	19:36:32
1.5857	702.00000000	19:36:32
1.5843	63.00000000	19:30:46
1.5837	61.00000000	19:14:20
1.5828	4.00000000	19:13:37
1.5855	281.00000000	19:13:37
1.5855	702.00000000	19:13:37
1.5857	702.00000000	19:13:37
1.5858	702.00000000	19:13:37
1.5860	701.00000000	19:13:37
1.5860	702.00000000	19:13:37
1.5713	44.00000000	18:17:32
1.5706	25.00000000	17:32:33
1.5704	49.00000000	17:32:03
1.5666	32.00000000	17:25:18
1.5693	29.00000000	16:35:00
1.5714	47.00000000	16:28:50
1.5789	48.00000000	16:12:03
1.5779	11.00000000	16:10:51
1.5766	63.00000000	16:09:28
1.5711	63.00000000	16:04:46
1.5637	479.00000000	15:58:00
1.5637	63.00000000	15:58:00
1.5603	98.00000000	15:54:07
1.5603	702.00000000	15:54:07
1.5604	702.00000000	15:54:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.31%	Volume 181,597
Haut 1.6211	Bas 1.5462
7 Jours
Variation -5.65%	Volume 1,373,814
Haut 1.8630	Bas 1.5462
30 Jours
Variation -21.35%	Volume 5,089,632
Haut 2.0814	Bas 1.4772