RAY/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.7551	214.00000000	10:42:53
0.7553	38.00000000	10:36:03
0.7551	454.00000000	10:19:51
0.7552	100.00000000	10:19:51
0.7552	66.00000000	10:19:51
0.7551	495.00000000	10:19:51
0.7552	63.00000000	10:19:51
0.7602	100.00000000	10:14:22
0.7543	63.00000000	10:06:31
0.7456	199.00000000	08:19:01
0.7447	63.00000000	08:18:35
0.7451	64.00000000	08:17:10
0.7470	601.00000000	08:15:40
0.7474	63.00000000	08:14:55
0.7475	64.00000000	08:14:12
0.7456	1942.00000000	08:05:44
0.7399	564.00000000	08:02:51
0.7399	100.00000000	08:02:51
0.7399	64.00000000	08:02:51
0.7400	64.00000000	08:02:51
0.7434	37.00000000	08:01:08
0.7470	121.00000000	07:45:57
0.7465	2401.00000000	07:41:32
0.7470	511.00000000	07:41:32
0.7470	2070.00000000	07:41:32
0.7541	151.00000000	07:29:12
0.7569	792.00000000	07:07:01
0.7601	14.00000000	06:13:08
0.7491	38.00000000	05:50:47
0.7508	23.00000000	05:45:02
0.7504	61.00000000	05:40:56
0.7470	61.00000000	05:37:40
0.7463	65.00000000	05:31:15
0.7501	60.00000000	05:23:00
0.7497	82.00000000	05:10:40
0.7501	64.00000000	04:33:09
0.7506	14.00000000	04:21:46
0.7493	62.00000000	04:18:59
0.7479	46.00000000	04:18:11
0.7479	64.00000000	04:18:11
0.7478	64.00000000	04:18:11
0.7478	64.00000000	04:17:25
0.7478	64.00000000	04:16:58
0.7464	64.00000000	04:13:32
0.7468	64.00000000	04:09:34
0.7465	29.00000000	04:06:27
0.7465	64.00000000	04:06:27
0.7465	64.00000000	04:05:41
0.7442	66.00000000	04:02:25
0.7434	36.00000000	04:00:57
0.7434	64.00000000	04:00:57
0.7431	63.00000000	04:00:11
0.7453	13.00000000	03:48:38
0.7443	1.00000000	03:48:38
0.7443	63.00000000	03:45:56
0.7433	65.00000000	03:45:34
0.7436	35.00000000	03:41:27
0.7435	65.00000000	03:41:27
0.7434	64.00000000	03:40:27
0.7442	65.00000000	03:39:08
0.7415	64.00000000	03:37:44
0.7415	65.00000000	03:37:21
0.7411	64.00000000	03:35:50
0.7407	42.00000000	03:34:24
0.7407	58.00000000	03:34:24
0.7407	42.00000000	03:33:58
0.7407	64.00000000	03:33:58
0.7407	64.00000000	03:33:58
0.7407	36.00000000	03:33:32
0.7407	64.00000000	03:33:32
0.7404	100.00000000	03:32:54
0.7404	63.00000000	03:32:54
0.7394	100.00000000	03:32:29
0.7394	63.00000000	03:32:29
0.7395	100.00000000	03:32:05
0.7395	65.00000000	03:32:05
0.7394	65.00000000	03:31:39
0.7466	100.00000000	03:25:16
0.7466	63.00000000	03:25:16
0.7458	100.00000000	03:24:38
0.7458	64.00000000	03:24:38
0.7459	100.00000000	03:24:12
0.7458	63.00000000	03:24:12
0.7446	68.00000000	03:23:31
0.7446	32.00000000	03:23:11
0.7446	63.00000000	03:23:11
0.7446	15.00000000	03:23:11
0.7446	85.00000000	03:22:45
0.7446	64.00000000	03:22:45
0.7444	11.00000000	03:22:23
0.7443	3.00000000	03:22:23
0.7443	60.00000000	03:21:56
0.7449	63.00000000	03:20:22
0.7470	92.00000000	01:57:12
0.7489	63.00000000	01:36:08
0.7489	2.00000000	01:36:08
0.7500	100.00000000	01:31:47
0.7503	65.00000000	01:31:47
0.7544	48.00000000	01:23:47
0.7640	29.00000000	01:04:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.14%	Volume 40,887
Haut 0.7840	Bas 0.7394
7 Jours
Variation +23.06%	Volume 843,466
Haut 0.8248	Bas 0.6084
30 Jours
Variation +20.78%	Volume 1,176,806
Haut 0.8248	Bas 0.5899