RAY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.093	14.25000000	20:15:01
2.094	33.75000000	20:15:01
2.096	24.94274809	20:11:07
2.094	41.60724624	20:10:48
2.094	89.58470000	20:10:48
2.094	200.00000000	20:10:48
2.095	76.66538300	20:10:48
2.096	50.00000000	20:10:48
2.096	33.74990000	20:04:38
2.096	1000.00000000	20:04:38
2.094	9.31814708	20:00:18
2.093	12.87907310	19:56:09
2.092	33.75000000	19:56:09
2.083	137.73693259	19:54:12
2.083	50.00000000	19:54:12
2.083	26.04845100	19:54:12
2.083	33.75000000	19:54:12
2.084	33.75000000	19:53:42
2.087	3.04439000	19:53:00
2.086	3.04439117	19:50:58
2.082	33.75000000	19:49:46
2.083	31.52309169	19:49:35
2.083	33.75000000	19:49:15
2.083	33.75000000	19:48:28
2.081	33.75000000	19:47:11
2.080	33.75000000	19:39:41
2.081	27.35475600	19:39:39
2.081	2259.41335748	19:36:58
2.081	33.75000000	19:36:58
2.082	240.13743162	19:36:58
2.082	22.19200300	19:36:58
2.082	33.75000000	19:36:58
2.083	345.53354110	19:36:58
2.083	33.75000000	19:36:58
2.084	33.75000000	19:36:58
2.084	33.75000000	19:36:42
2.085	33.75000000	19:32:42
2.085	33.75000000	19:32:41
2.087	14.46610369	19:32:03
2.087	33.75000000	19:32:03
2.088	230.00000000	19:25:03
2.091	26.97639200	19:23:57
2.092	25.54906400	19:23:46
2.094	71.46260123	19:23:16
2.094	151.10614475	19:23:15
2.094	150.52160402	19:23:14
2.094	257.14002704	19:23:13
2.094	147.88035170	19:23:13
2.094	192.85133761	19:23:13
2.094	144.44598386	19:23:13
2.100	61.52692496	19:21:33
2.100	33.75000000	19:21:33
2.099	33.75000000	19:21:33
2.097	238.43586075	19:21:33
2.095	5.92418900	19:19:47
2.095	64.11641000	19:19:47
2.095	30.36641500	19:19:47
2.097	181.92520000	19:19:06
2.102	0.00003800	19:18:03
2.102	18.07480000	19:18:03
2.105	141.71230301	19:16:30
2.105	200.00000000	19:16:29
2.106	200.37030000	19:16:21
2.106	33.75000000	19:15:29
2.105	129.51030741	19:15:29
2.100	343.43977138	19:14:21
2.100	238.09520000	19:14:09
2.099	4.76753244	19:14:09
2.098	33.75000000	19:14:09
2.109	150.23150245	19:14:09
2.109	230.00000000	19:14:09
2.109	33.75000000	19:14:09
2.108	1186.51570405	19:14:09
2.108	33.75000000	19:14:09
2.107	9.53561552	19:14:09
2.107	33.75000000	19:14:09
2.105	1187.84098305	19:14:09
2.105	332.36542708	19:14:09
2.105	33.75000000	19:14:09
2.104	3817.92442032	19:14:09
2.104	33.75000000	19:14:09
2.104	332.36542708	19:14:09
2.103	559.96266915	19:14:09
2.103	33.75000000	19:14:09
2.102	559.96266915	19:14:09
2.102	332.36542708	19:14:09
2.102	33.75000000	19:14:09
2.101	61.28529000	19:14:09
2.101	1190.36802793	19:14:09
2.101	559.96266915	19:14:09
2.101	33.75000000	19:14:09
2.100	775.00768041	19:14:09
2.100	2817.07119457	19:14:09
2.100	33.75000000	19:14:09
2.099	1191.05877608	19:14:09
2.099	559.96266915	19:14:09
2.099	33.75000000	19:14:09
2.098	88.47397343	19:14:09
2.098	238.42709798	19:14:09
2.098	2741.33064531	19:14:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +12.77%	Volume 477,593
Haut 2.147	Bas 1.849
7 Jours
Variation +1.36%	Volume 3,731,837
Haut 2.354	Bas 1.821
30 Jours
Variation +163.93%	Volume 28,401,517
Haut 2.354	Bas 0.789