RAY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.532	15.52327200	00:45:46
1.531	28.46349500	00:45:39
1.530	24.92834000	00:45:39
1.530	166.87166000	00:45:38
1.527	16.27397300	00:45:24
1.527	28.47650000	00:45:15
1.526	28.47650000	00:45:01
1.527	23.87422000	00:44:33
1.525	305.20071906	00:44:24
1.525	28.47650000	00:44:24
1.526	262.15354400	00:44:24
1.526	28.47650000	00:44:24
1.527	28.47650000	00:44:24
1.527	49.59432100	00:44:23
1.528	28.47650000	00:41:21
1.529	206.38142350	00:41:04
1.529	28.47650000	00:41:04
1.527	321.97678912	00:41:01
1.528	28.47650000	00:41:01
1.532	43.55625917	00:40:28
1.532	28.47650000	00:40:28
1.532	110.79400133	00:40:28
1.531	28.47650000	00:40:28
1.531	261.22023950	00:40:28
1.530	28.47650000	00:40:28
1.531	28.47650000	00:39:52
1.530	28.47650000	00:38:44
1.532	9.21225741	00:34:09
1.532	8.85231573	00:34:06
1.532	9.06822587	00:34:05
1.534	9.14255559	00:33:59
1.534	9.36093813	00:33:58
1.534	8.57486290	00:33:54
1.533	8.50445347	00:33:51
1.533	8.99509502	00:33:50
1.533	8.78261246	00:33:49
1.535	8.44010080	00:33:47
1.535	8.37187827	00:33:46
1.535	8.71399830	00:33:45
1.535	8.23868930	00:33:40
1.535	8.64129509	00:33:38
1.535	8.10513872	00:33:33
1.535	6.72492120	00:33:31
1.535	2.56405585	00:33:31
1.535	8.17367146	00:33:25
1.535	9.43402288	00:33:22
1.535	8.30474981	00:33:21
1.535	8.92313426	00:33:19
1.536	28.47650000	00:32:15
1.537	19.77618100	00:32:08
1.536	28.47650000	00:31:36
1.536	28.47650000	00:31:00
1.541	5.83603284	00:30:35
1.547	28.47650000	00:27:57
1.544	28.47650000	00:26:44
1.543	87.52274980	00:26:40
1.544	5.83603284	00:26:26
1.544	121.40000000	00:26:08
1.544	87.88608509	00:26:04
1.544	28.47650000	00:26:04
1.542	7.12765068	00:25:37
1.542	28.47650000	00:24:34
1.545	57.79935000	00:23:45
1.544	28.47650000	00:23:31
1.545	28.47650000	00:22:13
1.546	28.47650000	00:21:49
1.545	28.47650000	00:21:26
1.542	28.47650000	00:20:27
1.540	18.38960000	00:19:41
1.540	18.22328200	00:19:34
1.544	28.47650000	00:18:36
1.543	28.47650000	00:18:35
1.544	28.47650000	00:18:35
1.544	25.78972100	00:18:35
1.544	28.47650000	00:18:35
1.547	28.47650000	00:18:31
1.549	28.47650000	00:18:28
1.546	100.00000000	00:18:25
1.546	128.90000000	00:18:25
1.547	322.30000000	00:18:23
1.547	28.47650000	00:18:23
1.547	7.12397907	00:18:22
1.547	86.26388700	00:18:22
1.547	28.47650000	00:18:22
1.546	106.68766500	00:18:22
1.546	28.47650000	00:18:22
1.545	0.00000500	00:18:22
1.545	24.48771000	00:18:22
1.545	28.47650000	00:18:22
1.544	260.70055000	00:18:22
1.542	24.95085300	00:18:22
1.542	28.47650000	00:18:21
1.541	116.13184554	00:18:21
1.541	9.49289933	00:18:21
1.541	28.47650000	00:18:21
1.540	0.00000513	00:18:21
1.540	24.27841587	00:18:21
1.540	159.30692413	00:18:21
1.540	101.39362987	00:18:21
1.540	28.47650000	00:18:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.32%	Volume 660,296
Haut 1.742	Bas 1.495
7 Jours
Variation +68.54%	Volume 11,949,707
Haut 1.999	Bas 0.903
30 Jours
Variation +145.51%	Volume 15,713,153
Haut 1.999	Bas 0.606