RAY/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

1.828	18.29089844	05:44:27
1.828	6.01092896	05:43:14
1.833	22.78120000	05:34:55
1.833	22.78120000	05:34:55
1.834	22.78120000	05:27:13
1.834	254.30585068	05:27:13
1.837	21.72985737	05:25:48
1.838	22.78120000	05:25:48
1.838	34.33828191	05:25:04
1.838	22.78120000	05:25:04
1.840	22.78120000	05:21:58
1.841	180.96288534	05:11:23
1.841	22.78120000	05:11:23
1.843	32.44327700	05:09:18
1.843	22.78120000	05:09:18
1.844	139.90860477	05:08:34
1.844	22.78120000	05:08:34
1.843	22.78120000	05:06:29
1.842	30.30331205	05:05:36
1.842	22.78120000	05:05:36
1.842	31.99124400	05:05:36
1.842	100.00000000	05:05:36
1.843	271.29542301	05:05:36
1.842	100.00000000	05:05:01
1.842	22.78120000	05:05:01
1.842	28.96110700	05:04:45
1.841	100.00000000	05:03:17
1.841	22.78120000	05:03:17
1.845	22.78120000	05:02:57
1.846	22.78120000	05:02:24
1.847	22.78120000	05:02:05
1.852	22.78120000	05:00:43
1.853	22.78120000	04:57:54
1.856	22.78120000	04:56:51
1.855	22.78120000	04:55:25
1.857	1.07072698	04:53:04
1.857	33.10364600	04:53:04
1.857	22.78120000	04:53:04
1.857	13.45060144	04:53:04
1.856	72.45472700	04:53:04
1.856	269.52517113	04:53:04
1.856	22.78120000	04:53:04
1.855	22.78120000	04:53:04
1.855	2.50000000	04:51:09
1.854	22.78120000	04:50:40
1.854	22.78120000	04:44:16
1.853	126.74395645	04:44:03
1.851	22.78120000	04:41:41
1.851	22.78120000	04:38:36
1.853	127.56189423	04:38:12
1.852	62.54751200	04:38:12
1.852	34.25002400	04:38:12
1.852	22.78120000	04:38:12
1.851	22.78120000	04:38:12
1.847	100.00000000	04:35:15
1.849	100.00000000	04:28:22
1.846	491.35327259	04:27:53
1.846	21.37500300	04:27:53
1.846	22.78120000	04:27:53
1.847	100.00000000	04:27:53
1.847	22.78120000	04:27:53
1.848	22.78120000	04:27:53
1.850	22.78120000	04:24:51
1.845	100.00000000	04:22:06
1.843	265.92520397	04:20:03
1.843	72.18954600	04:20:03
1.843	22.78120000	04:20:03
1.844	11.12031231	04:20:03
1.844	100.00000000	04:20:03
1.844	22.78120000	04:20:03
1.845	22.78120000	04:20:03
1.843	22.78120000	04:09:40
1.851	268.52432422	04:05:01
1.851	238.00768691	04:05:01
1.847	71.28227000	04:01:06
1.847	673.40067340	04:01:06
1.847	591.28388713	04:01:06
1.847	22.78120000	04:01:06
1.846	7.21720536	04:01:06
1.846	30.61840500	04:01:06
1.846	270.95689617	04:01:06
1.846	22.78120000	04:01:06
1.836	100.00000000	03:53:55
1.835	100.00000000	03:53:45
1.831	59.43760000	03:52:10
1.831	22.78120000	03:52:10
1.832	22.78120000	03:52:10
1.832	5.99455040	03:50:09
1.836	22.78120000	03:49:26
1.840	22.78120000	03:45:43
1.841	140.09918605	03:45:11
1.841	148.11426496	03:45:10
1.841	177.97352867	03:45:10
1.841	138.55008809	03:45:09
1.841	184.79868596	03:45:08
1.841	179.05903728	03:45:08
1.841	146.98800812	03:45:05
1.841	149.68297926	03:44:58
1.841	144.81593053	03:44:57
1.841	136.73018927	03:44:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.51%	Volume 119,706
Haut 1.878	Bas 1.778
7 Jours
Variation -0.81%	Volume 2,511,236
Haut 2.080	Bas 1.703
30 Jours
Variation -7.77%	Volume 15,037,945
Haut 2.568	Bas 1.703

News Websites Reddit

Solana bot turns just $12,000 into $1.4 billion in trading volume as fake liquidity floods Raydium

An Oct. 22 DEXScreener snapshot listed about $579 million in liquidity alongside 22.6 USDC, illustrating the limits of a pool's displayed valuation. Read the full story on...

cryptoslate.com

Oct 22, 2026 16:20

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05