RAY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.551	0.00001940	07:48:41
1.551	101.08290000	07:48:36
1.555	21.25850340	07:46:38
1.556	49.17160703	07:41:56
1.564	274.54150000	07:34:32
1.566	0.00007326	07:34:32
1.566	222.94050000	07:34:32
1.567	94.04203267	07:25:14
1.567	6.31837906	07:22:32
1.557	28.14026348	07:17:41
1.557	26.17322400	07:17:41
1.557	9.91258831	07:17:41
1.562	0.00000500	07:12:25
1.562	33.55870000	07:12:24
1.563	0.00007323	07:08:58
1.563	31.43360000	07:08:58
1.557	408.44984400	07:06:07
1.558	19.06838846	07:01:39
1.557	733.07369300	06:58:48
1.556	3.00000000	06:58:48
1.555	98.99437648	06:58:48
1.551	28.91752577	06:56:52
1.544	87.52922846	06:50:29
1.544	359.31097827	06:50:29
1.544	19.43005180	06:50:29
1.544	1141.09415138	06:50:29
1.544	110.82047089	06:48:23
1.544	342.02745527	06:48:23
1.547	98.87942151	06:47:56
1.547	10.02814151	06:47:56
1.550	53.61024700	06:46:11
1.550	108.19686822	06:46:11
1.550	645.67780900	06:46:11
1.550	645.67780900	06:46:11
1.550	213.43092005	06:46:11
1.550	432.24688895	06:46:11
1.549	645.67780900	06:46:11
1.549	68.95080697	06:39:46
1.546	64.68305304	06:35:26
1.545	64.72491909	06:35:21
1.546	416.22058867	06:35:15
1.545	559.70832893	06:35:15
1.552	64.43298969	06:25:34
1.546	64.68305304	06:22:21
1.546	64.68305304	06:22:20
1.546	29.54442432	06:22:19
1.545	35.16136900	06:22:19
1.543	0.00000340	06:22:00
1.543	100.81610000	06:21:59
1.540	64.93506494	06:20:55
1.537	68.69230915	06:20:50
1.538	72.49447000	06:20:18
1.536	132.68554138	06:17:42
1.536	15.01993431	06:17:15
1.531	0.00005330	06:12:40
1.531	99.71570000	06:12:34
1.529	296.24158603	06:09:32
1.529	3.00000000	06:09:32
1.529	38.13904200	06:09:32
1.528	319.12070814	06:09:32
1.528	23.50990203	06:09:32
1.528	18.98554533	06:09:32
1.526	15.89895219	06:06:11
1.522	541.23252332	06:04:26
1.522	328.39974300	06:04:26
1.522	18.98554533	06:04:26
1.522	19.68498835	06:04:26
1.521	0.00006587	06:03:21
1.521	19.72380000	06:03:21
1.528	5.91308667	05:58:34
1.528	4.08691333	05:58:34
1.528	41.22845400	05:58:02
1.527	33.88419372	05:57:43
1.527	39.41535505	05:57:43
1.527	35.86155600	05:57:43
1.524	119.31861235	05:57:41
1.525	1141.09415138	05:57:41
1.521	25.55000000	05:56:36
1.516	26.26850000	05:56:16
1.514	56.34933400	05:56:09
1.514	3.00000000	05:56:09
1.514	31.48089251	05:56:09
1.515	99.71575330	05:56:09
1.517	5.04623319	05:56:06
1.517	20.28451880	05:56:06
1.519	45.47152820	05:56:06
1.519	17.28451880	05:56:06
1.519	3.00000000	05:56:06
1.520	20.28451880	05:56:05
1.521	24.08111000	05:56:04
1.521	19.71739049	05:55:58
1.521	18.99802761	05:55:58
1.521	3.00000000	05:55:58
1.522	1141.09410000	05:55:56
1.523	19.69796454	05:55:55
1.523	18.97307944	05:55:55
1.531	477.39572284	05:48:56
1.532	482.19654362	05:45:02
1.532	62.07428400	05:45:02
1.532	3.00000000	05:45:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.77%	Volume 302,241
Haut 1.641	Bas 1.514
7 Jours
Variation -7.90%	Volume 1,332,730
Haut 1.861	Bas 1.514
30 Jours
Variation -23.90%	Volume 8,504,884
Haut 2.082	Bas 1.477