RAY/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

1.838	3.41985854	02:57:00
1.830	22.78120000	02:52:48
1.830	22.78120000	02:52:48
1.834	5.65452562	02:50:36
1.834	22.78120000	02:50:08
1.835	22.78120000	02:49:01
1.836	12.20000000	02:48:46
1.836	36.50000000	02:48:46
1.836	36.50000000	02:48:45
1.836	36.50000000	02:48:45
1.836	48.60000000	02:48:45
1.836	60.80000000	02:48:45
1.836	60.80000000	02:48:44
1.836	101.40000000	02:48:44
1.836	101.40000000	02:48:43
1.836	164.80000000	02:48:42
1.836	206.00000000	02:48:41
1.836	257.50000000	02:48:41
1.836	176.76946215	02:48:40
1.834	213.70080793	02:48:35
1.834	174.69999960	02:48:35
1.835	62.06657900	02:48:34
1.835	673.40067340	02:48:34
1.835	22.78120000	02:48:34
1.834	272.76631249	02:48:34
1.834	24.10241400	02:48:34
1.834	22.78120000	02:48:34
1.834	254.52417244	02:48:34
1.826	9.21458927	02:38:18
1.826	22.78120000	02:38:18
1.825	22.78120000	02:38:18
1.824	5.47150681	02:38:08
1.824	22.78120000	02:38:08
1.825	22.78120000	02:38:08
1.825	22.78120000	02:27:00
1.825	22.78120000	02:10:32
1.822	22.78120000	02:04:46
1.826	22.78120000	01:58:26
1.825	22.78120000	01:57:26
1.827	22.78120000	01:56:39
1.824	15.35598000	01:54:42
1.825	22.78120000	01:53:35
1.823	22.37488302	01:48:47
1.822	22.32512100	01:48:47
1.822	7.31572243	01:48:47
1.822	22.78120000	01:48:47
1.821	22.78120000	01:47:23
1.821	22.78120000	01:47:20
1.815	188.02663056	01:44:31
1.815	22.78120000	01:44:16
1.816	34.47900525	01:42:05
1.816	220.14660184	01:42:03
1.815	22.78120000	01:42:00
1.815	22.78120000	01:41:55
1.814	4.50000000	01:40:39
1.814	4.50000000	01:40:39
1.814	22.78120000	01:40:39
1.813	22.78120000	01:39:42
1.808	22.78120000	01:37:55
1.812	22.78120000	01:36:26
1.814	22.78120000	01:33:47
1.810	22.78120000	01:32:03
1.809	200.00000000	01:31:53
1.809	22.78120000	01:31:53
1.807	22.78120000	01:30:25
1.809	22.78120000	01:29:17
1.809	3.60000000	01:29:14
1.809	4.49999999	01:29:13
1.809	22.78120000	01:29:12
1.807	22.78120000	01:29:12
1.808	7.36902733	01:29:12
1.807	22.78120000	01:29:12
1.811	22.78120000	01:25:07
1.811	22.78120000	01:25:06
1.814	22.78120000	01:23:20
1.812	22.78120000	01:21:53
1.813	17.27429559	01:17:08
1.813	2.64895880	01:17:08
1.813	2.85794561	01:17:08
1.805	22.78120000	01:10:18
1.807	22.78120000	01:08:43
1.808	22.78120000	01:07:32
1.806	45.52314800	01:06:27
1.806	22.78120000	01:06:27
1.806	197.89128103	01:03:16
1.806	22.78120000	01:03:16
1.811	4.88178342	01:03:03
1.810	22.78120000	01:03:03
1.811	22.78120000	00:58:20
1.809	22.78120000	00:57:28
1.808	22.78120000	00:55:59
1.808	22.78120000	00:55:36
1.808	22.78120000	00:53:50
1.807	22.78120000	00:51:52
1.807	22.78120000	00:51:52
1.807	167.52320000	00:51:13
1.807	22.78120000	00:50:45
1.806	22.78120000	00:50:45
1.808	22.78120000	00:49:46
1.807	22.78120000	00:49:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.76%	Volume 166,365
Haut 1.904	Bas 1.778
7 Jours
Variation -0.27%	Volume 2,495,163
Haut 2.080	Bas 1.703
30 Jours
Variation -7.27%	Volume 15,021,872
Haut 2.568	Bas 1.703

News Websites Reddit

Solana bot turns just $12,000 into $1.4 billion in trading volume as fake liquidity floods Raydium

An Oct. 22 DEXScreener snapshot listed about $579 million in liquidity alongside 22.6 USDC, illustrating the limits of a pool's displayed valuation. Read the full story on...

cryptoslate.com

Oct 22, 2026 16:20

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05