RAY/USD Perpetual Lighter Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

1.8659	6.00000000	15:58:27
1.8637	6.00000000	15:44:42
1.8686	6.00000000	15:40:22
1.8651	6.00000000	15:34:38
1.8646	6.00000000	15:29:07
1.8638	6.00000000	15:21:25
1.8652	27.00000000	15:17:21
1.8567	6.00000000	15:16:35
1.8589	6.00000000	15:14:30
1.8535	27.00000000	15:11:59
1.8581	425.74000000	15:11:56
1.8764	7.01000000	14:40:35
1.8917	27.00000000	14:21:41
1.8866	53.09000000	14:21:39
1.9010	6.00000000	14:05:10
1.8955	27.00000000	13:57:13
1.8896	27.00000000	13:54:59
1.8829	27.00000000	13:49:43
1.8874	27.00000000	13:43:31
1.8675	34.72000000	12:55:52
1.8675	27.00000000	12:55:26
1.8858	167.86000000	12:01:04
1.8857	1000.00000000	12:01:04
1.8832	671.45000000	12:01:04
1.8829	810.43000000	12:01:04
1.8636	25.16000000	09:09:59
1.8600	27.00000000	08:39:25
1.8600	27.00000000	08:38:55
1.8628	153.09000000	08:37:46
1.8628	160.16000000	08:37:45
1.8628	27.00000000	08:37:36
1.8628	27.00000000	08:37:05
1.8628	27.00000000	08:36:18
1.8628	16.98000000	08:36:17
1.8690	393.00000000	07:08:45
1.8690	27.00000000	07:08:43
1.8674	366.73000000	06:47:21
1.8674	10.00000000	06:47:17
1.8674	10.00000000	06:46:47
1.8674	10.00000000	06:46:18
1.8693	1880.45000000	06:46:07
1.8693	267.48000000	06:46:07
1.8693	10.00000000	06:45:49
1.8693	1010.73000000	06:45:38
1.8693	10.00000000	06:45:21
1.8693	10.00000000	06:36:12
1.8693	10.00000000	06:34:58
1.8693	10.00000000	06:02:21
1.8721	382.22000000	06:02:20
1.8768	367.72000000	05:52:57
1.8815	353.22000000	05:51:06
1.8862	338.71000000	05:31:33
1.8930	6.35000000	05:26:03
1.8909	324.21000000	05:15:27
1.8956	309.70000000	05:12:48
1.9010	16.98000000	05:02:23
1.9010	10.00000000	05:02:01
1.8981	5.18000000	05:01:40
1.9010	10.00000000	05:00:48
1.9002	295.20000000	04:58:05
1.9072	42.50000000	04:53:13
1.9072	10.00000000	04:53:03
1.9078	10.00000000	04:49:35
1.9043	10.00000000	04:45:32
1.9049	280.70000000	04:35:59
1.9096	266.19000000	04:34:41
1.9097	10.00000000	04:23:45
1.9143	251.69000000	04:23:44
1.9211	10.00000000	04:16:21
1.9147	10.00000000	04:10:59
1.9190	237.19000000	04:10:57
1.9216	10.00000000	03:59:46
1.9208	10.00000000	03:59:17
1.9233	5.19000000	03:55:09
1.9280	10.00000000	03:43:50
1.9255	52.02000000	03:36:53
1.9212	3.53000000	03:36:21
1.9216	2604.17000000	03:34:41
1.9307	5.18000000	03:31:39
1.9258	10.00000000	03:25:48
1.9237	212.68000000	03:23:42
1.9237	10.00000000	03:23:36
1.9321	10.00000000	03:21:54
1.9322	10.00000000	03:21:10
1.9315	10.30000000	03:10:56
1.9446	10.00000000	03:03:03
1.9427	10.00000000	03:00:43
1.9405	10.30000000	02:58:33
1.9401	10.00000000	02:55:37
1.9396	10.00000000	02:46:57
1.9403	10.00000000	02:43:39
1.9365	10.00000000	02:37:22
1.9284	208.19000000	02:20:58
1.9267	976.00000000	02:20:58
1.9260	335.22000000	02:20:58
1.9330	193.68000000	02:20:55
1.9377	179.18000000	02:20:53
1.9524	10.00000000	02:08:40
1.9441	10.22000000	02:02:44
1.9581	10.00000000	01:51:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.22%	Volume 24,288
Haut 2.0068	Bas 1.8535
7 Jours
Variation -0.79%	Volume 273,224
Haut 2.0709	Bas 1.7083
30 Jours
Variation +3.60%	Volume 2,047,793
Haut 2.5469	Bas 1.7083

News Websites Reddit

Solana bot turns just $12,000 into $1.4 billion in trading volume as fake liquidity floods Raydium

An Oct. 22 DEXScreener snapshot listed about $579 million in liquidity alongside 22.6 USDC, illustrating the limits of a pool's displayed valuation. Read the full story on...

cryptoslate.com

Oct 22, 2026 16:20

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05