RAY/USD Perpetual Lighter Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

1.8186	41.16000000	23:01:03
1.8287	135.82000000	22:36:49
1.8414	61.72000000	22:03:38
1.8421	27.00000000	21:15:36
1.8406	27.00000000	21:08:55
1.8376	27.00000000	21:07:10
1.8364	27.00000000	21:05:54
1.8252	27.00000000	20:35:09
1.8300	125.68000000	20:35:08
1.8300	27.00000000	20:34:41
1.8300	27.00000000	20:34:11
1.8300	27.00000000	20:33:39
1.8300	27.00000000	20:33:10
1.8418	2.71000000	19:53:47
1.8348	54.57000000	19:50:11
1.8300	27.00000000	19:46:55
1.8342	135.82000000	19:09:07
1.8470	41.94000000	19:00:01
1.8500	6.00000000	17:12:32
1.8512	34.00000000	16:58:31
1.8501	76.30000000	16:57:25
1.8501	58.80000000	16:57:18
1.8478	107.20000000	16:55:59
1.8478	28.00000000	16:55:58
1.8462	21.80000000	16:55:36
1.8427	22.70000000	16:54:51
1.8427	112.90000000	16:54:51
1.8382	135.90000000	16:54:07
1.8353	190.00000000	16:53:55
1.8300	27.00000000	16:53:10
1.8300	53.64000000	16:53:04
1.8300	171.44000000	16:53:02
1.8346	218.00000000	16:53:02
1.8346	112.83000000	16:53:02
1.8346	167.42000000	16:53:02
1.8393	21.75000000	16:53:02
1.8393	217.50000000	16:53:02
1.8393	217.50000000	16:53:02
1.8393	27.00000000	16:50:16
1.8440	442.25000000	16:50:15
1.8440	27.00000000	16:49:38
1.8487	123.57000000	16:48:52
1.8487	165.27000000	16:48:52
1.8487	165.90000000	16:48:51
1.8534	245.82000000	16:48:50
1.8534	167.42000000	16:48:50
1.8534	27.00000000	16:48:47
1.8659	6.00000000	15:58:27
1.8637	6.00000000	15:44:42
1.8686	6.00000000	15:40:22
1.8651	6.00000000	15:34:38
1.8646	6.00000000	15:29:07
1.8638	6.00000000	15:21:25
1.8652	27.00000000	15:17:21
1.8567	6.00000000	15:16:35
1.8589	6.00000000	15:14:30
1.8535	27.00000000	15:11:59
1.8581	425.74000000	15:11:56
1.8764	7.01000000	14:40:35
1.8917	27.00000000	14:21:41
1.8866	53.09000000	14:21:39
1.9010	6.00000000	14:05:10
1.8955	27.00000000	13:57:13
1.8896	27.00000000	13:54:59
1.8829	27.00000000	13:49:43
1.8874	27.00000000	13:43:31
1.8675	34.72000000	12:55:52
1.8675	27.00000000	12:55:26
1.8858	167.86000000	12:01:04
1.8857	1000.00000000	12:01:04
1.8832	671.45000000	12:01:04
1.8829	810.43000000	12:01:04
1.8636	25.16000000	09:09:59
1.8600	27.00000000	08:39:25
1.8600	27.00000000	08:38:55
1.8628	153.09000000	08:37:46
1.8628	160.16000000	08:37:45
1.8628	27.00000000	08:37:36
1.8628	27.00000000	08:37:05
1.8628	27.00000000	08:36:18
1.8628	16.98000000	08:36:17
1.8690	393.00000000	07:08:45
1.8690	27.00000000	07:08:43
1.8674	366.73000000	06:47:21
1.8674	10.00000000	06:47:17
1.8674	10.00000000	06:46:47
1.8674	10.00000000	06:46:18
1.8693	1880.45000000	06:46:07
1.8693	267.48000000	06:46:07
1.8693	10.00000000	06:45:49
1.8693	1010.73000000	06:45:38
1.8693	10.00000000	06:45:21
1.8693	10.00000000	06:36:12
1.8693	10.00000000	06:34:58
1.8693	10.00000000	06:02:21
1.8721	382.22000000	06:02:20
1.8768	367.72000000	05:52:57
1.8815	353.22000000	05:51:06
1.8862	338.71000000	05:31:33
1.8930	6.35000000	05:26:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.15%	Volume 24,062
Haut 1.9851	Bas 1.8186
7 Jours
Variation -3.31%	Volume 277,485
Haut 2.0709	Bas 1.7083
30 Jours
Variation +0.98%	Volume 2,052,055
Haut 2.5469	Bas 1.7083

News Websites Reddit

Solana bot turns just $12,000 into $1.4 billion in trading volume as fake liquidity floods Raydium

An Oct. 22 DEXScreener snapshot listed about $579 million in liquidity alongside 22.6 USDC, illustrating the limits of a pool's displayed valuation. Read the full story on...

cryptoslate.com

Oct 22, 2026 16:20

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05