RAY/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.6157	54.85000000	23:55:37
1.5984	54.85000000	23:20:32
1.6018	623.98000000	23:18:05
1.6460	3.03000000	18:19:40
1.6557	31.92000000	17:48:18
1.6557	33.13000000	17:48:18
1.6568	4.05000000	17:42:24
1.6531	40.95000000	16:24:39
1.6550	150.00000000	15:43:45
1.6316	34.89000000	12:36:03
1.6427	35.30000000	11:05:12
1.6263	6.73000000	10:05:37
1.6261	122.74000000	07:38:56
1.6200	32.69000000	07:18:23
1.6200	34.98000000	07:18:23
1.6449	915.10000000	03:09:38
1.6477	62.04000000	01:40:21
1.6397	6.20000000	01:31:12
1.6322	1.22000000	00:40:00
1.6307	5.94000000	00:39:55
1.6124	6.20000000	23:31:19
1.6153	4.95000000	23:31:09
1.6169	62.04000000	23:27:04
1.6360	9.08000000	22:12:57
1.6359	906.02000000	22:12:45
1.6503	6.72000000	18:01:21
1.6360	6.72000000	17:07:32
1.6596	5.87000000	15:46:17
1.6519	46.59000000	15:43:36
1.6807	1442.91000000	13:25:14
1.6805	131.82000000	13:25:14
1.6866	0.59000000	06:18:01
1.7034	34.13000000	04:06:29
1.7034	34.08000000	04:06:29
1.6855	105.00000000	03:25:28
1.6855	269.60000000	03:25:28
1.6856	154.40000000	03:25:28
1.6856	142.24000000	03:25:28
1.6855	12.16000000	03:25:28
1.7023	44.20000000	02:31:44
1.7028	5.87000000	02:16:17
1.7671	783.64000000	22:37:02
1.7678	1064.00000000	22:37:02
1.7682	707.85000000	22:37:02
1.7774	537.93000000	21:03:57
1.7782	46.86000000	21:03:57
1.7759	584.79000000	20:58:18
1.7835	28.19000000	14:45:17
1.7729	28.19000000	13:37:19
1.7846	5.74000000	13:16:08
1.7427	5.74000000	12:01:25
1.7362	43.61000000	11:46:02
1.7532	38.72000000	11:35:37
1.7488	34.11000000	11:31:01
1.6750	70.00000000	06:01:20
1.6800	70.00000000	05:59:33
1.6850	60.00000000	05:29:07
1.6859	609.83000000	05:24:36
1.6904	200.00000000	05:20:50
1.6882	176.24000000	01:51:29
1.6896	29.59000000	01:34:46
1.6846	609.83000000	23:31:18
1.6779	5.83000000	22:02:39
1.7161	5.83000000	21:01:23
1.7641	176.24000000	15:42:17
1.7533	141.36000000	15:18:57
1.7528	20.44000000	15:18:57
1.7528	164.20000000	15:18:57
1.7534	35.50000000	15:18:57
1.8069	93.23000000	07:11:26
1.8003	89.35000000	06:53:50
1.7989	31.80000000	05:09:06
1.7883	160.09000000	02:21:42
1.7883	74.91000000	02:21:42
1.8045	69.94000000	01:36:33
1.8129	109.86000000	00:56:58
1.8099	220.74000000	00:56:58
1.8099	276.26000000	00:56:58
1.8094	572.36000000	00:45:08
1.8104	171.77000000	00:45:08
1.8104	255.87000000	00:45:08
1.8085	171.77000000	00:44:09
1.8087	828.23000000	00:44:09
1.8049	220.97000000	00:42:50
1.8049	277.03000000	00:42:47
1.7835	79.26000000	20:09:38
1.7562	1072.00000000	16:03:10
1.7562	365.00000000	16:03:10
1.7562	1072.00000000	16:03:00
1.7559	2500.00000000	16:02:35
1.7571	5000.00000000	16:01:13
1.7561	81.10000000	14:58:31
1.7529	49.99000000	12:53:17
1.7551	0.62000000	12:35:08
1.7953	130.00000000	06:34:20
1.8035	844.28000000	06:07:34
1.8035	844.28000000	05:53:42
1.7978	418.44000000	05:51:03
1.7979	37.51000000	05:51:03
1.7981	596.37000000	05:51:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.92%	Volume 2,255
Haut 1.6568	Bas 1.5984
7 Jours
Variation +5.65%	Volume 150,689
Haut 1.8544	Bas 1.4822
30 Jours
Variation -34.12%	Volume 836,191
Haut 2.4747	Bas 1.4822