RAY/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6115	44.00000000	09:35:01
0.6115	49.80000000	09:35:01
0.6111	19.60000000	09:35:00
0.6118	16.40000000	09:33:17
0.6115	16.40000000	09:32:16
0.6111	509.20000000	09:32:12
0.6110	15.00000000	09:32:00
0.6106	99.90000000	09:31:52
0.6105	49.10000000	09:31:52
0.6110	279.70000000	09:31:51
0.6115	373.40000000	09:31:48
0.6116	408.70000000	09:31:48
0.6116	408.70000000	09:31:41
0.6121	208.00000000	09:31:34
0.6124	22.90000000	09:31:34
0.6128	49.70000000	09:31:08
0.6126	0.60000000	09:30:00
0.6129	29.40000000	09:29:17
0.6128	12.30000000	09:29:17
0.6126	5.20000000	09:29:17
0.6126	20.10000000	09:29:17
0.6127	10.20000000	09:29:00
0.6128	4.20000000	09:29:00
0.6128	336.00000000	09:28:28
0.6128	202.90000000	09:28:28
0.6128	34.90000000	09:28:28
0.6128	705.30000000	09:28:28
0.6128	32.20000000	09:28:28
0.6128	20.40000000	09:28:28
0.6128	190.90000000	09:28:28
0.6128	862.50000000	09:28:28
0.6128	70.30000000	09:28:21
0.6128	323.60000000	09:28:21
0.6128	1344.80000000	09:28:21
0.6128	2.40000000	09:28:21
0.6129	16.50000000	09:25:45
0.6125	17.20000000	09:24:05
0.6122	58.00000000	09:22:01
0.6131	22.10000000	09:17:04
0.6127	41.50000000	09:13:12
0.6126	1.70000000	09:11:00
0.6125	682.00000000	09:10:43
0.6110	164.00000000	09:06:57
0.6110	50.00000000	09:06:57
0.6100	153.70000000	09:05:09
0.6100	61.90000000	09:05:08
0.6103	158.70000000	09:04:57
0.6103	251.90000000	09:04:51
0.6103	340.30000000	09:04:51
0.6103	249.10000000	09:04:51
0.6105	30.90000000	09:03:40
0.6109	200.40000000	09:03:14
0.6109	57.20000000	09:03:12
0.6109	742.40000000	09:03:10
0.6123	96.00000000	08:58:56
0.6123	742.40000000	08:58:44
0.6123	0.20000000	08:57:00
0.6124	25.10000000	08:56:00
0.6121	21.00000000	08:50:00
0.6122	21.30000000	08:46:25
0.6118	18.50000000	08:45:01
0.6124	57.00000000	08:43:01
0.6117	2.20000000	08:42:01
0.6117	80.30000000	08:41:01
0.6116	259.00000000	08:38:49
0.6116	17.90000000	08:38:49
0.6116	723.10000000	08:38:49
0.6121	1000.00000000	08:38:41
0.6124	12.40000000	08:36:01
0.6126	124.20000000	08:34:29
0.6123	22.00000000	08:30:01
0.6124	710.60000000	08:28:01
0.6124	379.90000000	08:28:01
0.6128	1072.80000000	08:26:59
0.6129	9.50000000	08:23:40
0.6131	23.10000000	08:16:58
0.6131	30.10000000	08:08:31
0.6141	26.60000000	08:03:00
0.6144	50.00000000	08:02:07
0.6145	50.00000000	08:02:07
0.6146	123.70000000	08:02:07
0.6147	99.70000000	08:02:07
0.6150	10.90000000	08:02:07
0.6152	635.10000000	08:00:01
0.6152	59.20000000	08:00:01
0.6149	179.30000000	07:55:19
0.6149	2.50000000	07:55:01
0.6156	26.00000000	07:43:14
0.6155	46.10000000	07:43:01
0.6151	3.90000000	07:42:00
0.6153	16.70000000	07:37:17
0.6150	67.60000000	07:37:01
0.6150	66.50000000	07:36:01
0.6151	16.30000000	07:34:06
0.6150	51.20000000	07:32:47
0.6152	50.20000000	07:32:47
0.6153	41.00000000	07:32:47
0.6157	7.50000000	07:31:01
0.6160	4.90000000	07:30:22
0.6163	101.00000000	07:30:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.64%	Volume 237,488
Haut 0.6169	Bas 0.5930
7 Jours
Variation -1.39%	Volume 2,006,833
Haut 0.6445	Bas 0.5873
30 Jours
Variation -11.81%	Volume 13,048,942
Haut 0.7560	Bas 0.5873