RAY/USDT Perpetual Bybit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

1.8624	13.90000000	15:17:58
1.8624	269.50000000	15:17:58
1.8625	3.00000000	15:17:58
1.8630	39.20000000	15:17:56
1.8628	25.40000000	15:17:56
1.8628	42.70000000	15:17:56
1.8628	9.90000000	15:17:56
1.8632	408.00000000	15:17:55
1.8635	3.00000000	15:17:49
1.8631	67.00000000	15:17:48
1.8629	6.00000000	15:17:46
1.8632	11.00000000	15:17:45
1.8633	1.80000000	15:17:45
1.8633	5.50000000	15:17:45
1.8634	32.50000000	15:17:44
1.8630	3.00000000	15:17:42
1.8627	25.10000000	15:17:41
1.8627	25.10000000	15:17:41
1.8625	3.00000000	15:17:39
1.8618	38.40000000	15:17:35
1.8621	2.50000000	15:17:34
1.8620	3.00000000	15:17:34
1.8615	312.50000000	15:17:27
1.8615	242.60000000	15:17:27
1.8614	25.30000000	15:17:27
1.8610	25.30000000	15:17:27
1.8608	28.10000000	15:17:24
1.8609	21.60000000	15:17:21
1.8609	2.40000000	15:17:21
1.8610	3.00000000	15:17:21
1.8620	3.00000000	15:17:16
1.8616	2.90000000	15:17:16
1.8615	3.00000000	15:17:16
1.8603	4.00000000	15:17:11
1.8604	53.80000000	15:17:11
1.8613	37.60000000	15:17:10
1.8610	3.00000000	15:17:10
1.8605	3.00000000	15:17:09
1.8600	3.00000000	15:17:06
1.8595	16.30000000	15:17:06
1.8595	3.00000000	15:17:06
1.8594	105.80000000	15:17:05
1.8593	25.20000000	15:17:05
1.8590	25.20000000	15:17:05
1.8590	3.00000000	15:17:05
1.8588	20.00000000	15:17:03
1.8585	3.00000000	15:17:03
1.8584	2.90000000	15:17:03
1.8579	9.80000000	15:17:01
1.8579	26.00000000	15:17:01
1.8582	67.00000000	15:17:01
1.8580	3.00000000	15:17:01
1.8573	13.50000000	15:16:58
1.8574	15.20000000	15:16:56
1.8576	2.10000000	15:16:55
1.8575	3.00000000	15:16:53
1.8573	10.00000000	15:16:51
1.8572	1142.30000000	15:16:51
1.8572	20.00000000	15:16:51
1.8570	3.00000000	15:16:51
1.8565	3.00000000	15:16:51
1.8560	0.60000000	15:16:48
1.8560	11.30000000	15:16:48
1.8558	2.20000000	15:16:46
1.8561	26.90000000	15:16:46
1.8560	3.00000000	15:16:42
1.8558	26.90000000	15:16:40
1.8551	1.00000000	15:16:40
1.8546	247.90000000	15:16:37
1.8553	31.00000000	15:16:34
1.8553	25.50000000	15:16:34
1.8554	25.50000000	15:16:34
1.8556	25.50000000	15:16:34
1.8550	89.20000000	15:16:34
1.8550	38.50000000	15:16:34
1.8550	3.00000000	15:16:34
1.8551	20.00000000	15:16:34
1.8551	25.50000000	15:16:34
1.8552	39.00000000	15:16:34
1.8552	25.50000000	15:16:34
1.8552	2.90000000	15:16:34
1.8554	39.00000000	15:16:34
1.8554	25.50000000	15:16:34
1.8555	25.50000000	15:16:34
1.8555	20.00000000	15:16:34
1.8555	3.00000000	15:16:34
1.8557	25.50000000	15:16:34
1.8558	25.50000000	15:16:34
1.8560	25.50000000	15:16:34
1.8560	26.90000000	15:16:34
1.8560	3.00000000	15:16:34
1.8562	41.10000000	15:16:34
1.8562	25.50000000	15:16:34
1.8565	3.00000000	15:16:31
1.8570	3.00000000	15:16:30
1.8574	18.20000000	15:16:29
1.8575	2.10000000	15:16:29
1.8575	3.00000000	15:16:29
1.8579	18.60000000	15:16:29
1.8580	3.00000000	15:16:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.53%	Volume 2,021,859
Haut 2.0254	Bas 1.8522
7 Jours
Variation -0.91%	Volume 19,378,349
Haut 2.0837	Bas 1.7028
30 Jours
Variation +3.44%	Volume 135,822,184
Haut 2.5729	Bas 1.7028

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05