RAY/USDT Perpetual Huobi Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

1.8178	2.00000000	04:30:19
1.8201	3.00000000	04:26:19
1.8213	1.00000000	04:23:50
1.8225	3.00000000	04:22:19
1.8279	2.00000000	04:18:19
1.8260	2.00000000	04:14:19
1.8287	7.00000000	04:11:31
1.8294	2.00000000	04:10:19
1.8282	30.00000000	04:07:41
1.8304	2.00000000	04:06:19
1.8300	30.00000000	04:03:51
1.8378	16.00000000	04:00:52
1.8352	3.00000000	03:58:19
1.8365	29.00000000	03:56:11
1.8365	29.00000000	03:52:21
1.8366	2.00000000	03:52:19
1.8352	28.00000000	03:48:31
1.8229	4.00000000	03:44:41
1.8200	3.00000000	03:44:19
1.8224	30.00000000	03:40:51
1.8209	2.00000000	03:40:19
1.8182	16.00000000	03:37:01
1.8192	2.00000000	03:36:19
1.8169	30.00000000	03:33:11
1.8163	2.00000000	03:32:19
1.8157	7.00000000	03:29:21
1.8143	2.00000000	03:28:19
1.8139	12.00000000	03:25:19
1.8154	3.00000000	03:24:19
1.8169	30.00000000	03:21:29
1.8177	3.00000000	03:20:19
1.8182	13.00000000	03:17:38
1.8254	2.00000000	03:16:19
1.8295	30.00000000	03:13:48
1.8282	2.00000000	03:12:19
1.8241	1.00000000	03:09:58
1.8201	27.00000000	03:06:07
1.8135	2.00000000	03:04:19
1.8158	9.00000000	03:02:17
1.8111	30.00000000	02:58:27
1.8049	16.00000000	02:56:19
1.7991	7.00000000	02:54:37
1.8012	2.00000000	02:54:18
1.8007	30.00000000	02:50:47
1.7974	3.00000000	02:50:18
1.7995	2.00000000	02:46:57
1.7962	3.00000000	02:46:18
1.8004	2.00000000	02:42:18
1.8026	30.00000000	02:38:37
1.8087	1.00000000	02:37:53
1.8087	15.00000000	02:37:53
1.8087	50.00000000	02:37:53
1.8087	11.00000000	02:37:53
1.8087	35.00000000	02:37:53
1.8087	16.00000000	02:37:53
1.8074	26.00000000	02:37:53
1.8087	30.00000000	02:34:47
1.8140	3.00000000	02:34:18
1.8046	30.00000000	02:30:57
1.8069	3.00000000	02:30:18
1.8096	2.00000000	02:27:07
1.8080	3.00000000	02:26:18
1.8058	6.00000000	02:23:17
1.8012	3.00000000	02:22:18
1.8000	11.00000000	02:19:27
1.8014	6.00000000	02:17:40
1.8014	16.00000000	02:17:39
1.7994	2.00000000	02:14:18
1.7977	1.00000000	02:11:47
1.7963	2.00000000	02:08:18
1.7981	15.00000000	02:06:00
1.7981	179.00000000	02:06:00
1.7981	179.00000000	02:06:00
1.7981	179.00000000	02:06:00
1.7974	3.00000000	02:04:06
1.8000	3.00000000	02:02:18
1.7947	23.00000000	02:00:16
1.7968	30.00000000	01:56:26
1.7970	3.00000000	01:56:18
1.8017	29.00000000	01:52:34
1.8021	3.00000000	01:52:18
1.8062	30.00000000	01:48:44
1.8063	2.00000000	01:48:18
1.8101	30.00000000	01:44:54
1.8125	3.00000000	01:44:18
1.8041	1.00000000	01:41:04
1.8068	2.00000000	01:40:18
1.7993	30.00000000	01:37:14
1.7997	34.00000000	01:36:21
1.7997	34.00000000	01:36:21
1.7997	22.00000000	01:36:21
1.7997	22.00000000	01:36:21
1.7997	36.00000000	01:36:21
1.7997	22.00000000	01:36:21
1.7997	36.00000000	01:36:21
1.7997	36.00000000	01:36:21
1.7997	36.00000000	01:36:20
1.7997	36.00000000	01:36:20
1.7996	26.00000000	01:36:20
1.7964	3.00000000	01:36:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.91%	Volume 9,219
Haut 1.8500	Bas 1.7486
7 Jours
Variation -23.10%	Volume 81,446
Haut 2.5124	Bas 1.7385
30 Jours
Variation +23.49%	Volume 826,103
Haut 2.5399	Bas 1.4574

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05