RAY/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6290	281.67400000	05:41:54
0.6300	249.91700000	05:41:41
0.6310	281.21000000	05:41:35
0.6310	236.74300000	05:41:35
0.6280	175.98500000	05:41:27
0.6290	234.59900000	05:41:05
0.6290	167.55400000	05:41:05
0.6290	287.26200000	05:40:45
0.6290	257.38500000	05:40:45
0.6280	228.36200000	05:40:44
0.6250	1058.32000000	05:40:28
0.6250	2691.68000000	05:40:28
0.6260	247.83400000	05:40:01
0.6270	294.15700000	05:39:56
0.6270	234.86000000	05:39:56
0.6310	2160.31100000	05:39:34
0.6310	2302.43700000	05:39:34
0.6300	285.69000000	05:39:27
0.6300	230.01900000	05:39:27
0.6250	1406.45000000	05:39:14
0.6250	2798.53400000	05:39:14
0.6250	2306.65200000	05:39:14
0.6250	168.08300000	05:39:14
0.6260	195.18200000	05:38:54
0.6270	219.78500000	05:38:25
0.6270	180.68000000	05:38:25
0.6270	279.59300000	05:38:25
0.6280	298.51600000	05:38:21
0.6270	285.15300000	05:38:06
0.6270	188.37100000	05:37:38
0.6280	189.04400000	05:37:24
0.6290	175.95000000	05:36:59
0.6290	274.98900000	05:36:59
0.6290	94.00000000	05:36:39
0.6280	102.50000000	05:36:24
0.6290	28.84000000	05:36:09
0.6290	10.51500000	05:36:03
0.6260	18.50000000	05:35:56
0.6260	5.87000000	05:35:48
0.6260	6.45000000	05:35:45
0.6260	55.15000000	05:35:39
0.6290	40.60000000	05:35:15
0.6270	41.25000000	05:34:52
0.6270	53.10000000	05:34:29
0.6280	37.24700000	05:34:06
0.6240	72.75000000	05:33:43
0.6270	81.05000000	05:33:33
0.6250	149.70000000	05:33:11
0.6230	195.62500000	05:33:01
0.6260	190.62500000	05:32:44
0.6250	196.00000000	05:32:25
0.6250	90.51700000	05:32:09
0.6250	247.08300000	05:32:09
0.6240	46.55000000	05:31:43
0.6230	16.80000000	05:31:24
0.6240	55.00000000	05:31:11
0.6240	15.00000000	05:30:47
0.6230	23.61000000	05:30:35
0.6230	16.95000000	05:30:24
0.6230	22.00000000	05:30:19
0.6210	61.95000000	05:30:09
0.6230	44.37500000	05:29:51
0.6230	109.87000000	05:29:40
0.6260	98.02500000	05:29:13
0.6250	15.83000000	05:29:01
0.6250	229.83000000	05:28:52
0.6240	252.00000000	05:28:49
0.6260	236.13700000	05:28:36
0.6250	234.86700000	05:28:21
0.6260	281.69900000	05:27:54
0.6260	262.05200000	05:27:54
0.6250	142.33100000	05:27:25
0.6250	32.56900000	05:27:25
0.6260	164.34900000	05:27:22
0.6250	49.50000000	05:27:05
0.6250	153.75000000	05:27:02
0.6270	18.50000000	05:26:40
0.6240	25.00000000	05:26:13
0.6260	124.12500000	05:25:58
0.6250	297.99900000	05:25:55
0.6280	218.08900000	05:25:31
0.6240	73.05000000	05:25:05
0.6250	92.98300000	05:24:50
0.6250	227.26700000	05:24:50
0.6250	268.52600000	05:24:22
0.6250	66.45000000	05:23:59
0.6250	106.73000000	05:23:49
0.6250	43.27000000	05:23:49
0.6240	93.00000000	05:23:35
0.6240	89.70000000	05:23:27
0.6250	120.51000000	05:23:17
0.6220	134.15500000	05:22:59
0.6230	200.25100000	05:22:35
0.6250	65.94900000	05:22:09
0.6210	190.00000000	05:22:07
0.6230	191.00100000	05:22:03
0.6230	276.80300000	05:22:03
0.6270	190.45000000	05:21:36
0.6270	306.26700000	05:21:29
0.6270	161.23300000	05:21:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.27%	Volume 881,460
Haut 0.6770	Bas 0.6030
7 Jours
Variation -12.88%	Volume 4,880,046
Haut 0.7360	Bas 0.6030
30 Jours
Variation -19.97%	Volume 26,017,071
Haut 0.8980	Bas 0.6030