RLS/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00151	4490.42889000	00:08:49
0.00151	36327.05257000	23:48:38
0.00150	4490.00755000	23:48:38
0.00150	36327.05257000	23:48:38
0.00148	5891.36969000	15:17:23
0.00147	1394.64741000	12:52:42
0.00147	4496.72228000	12:52:42
0.00147	71122.31887000	12:28:57
0.00146	5891.36969000	12:28:57
0.00145	11735.93459000	12:16:02
0.00145	11735.93459000	12:16:02
0.00146	5891.36969000	12:16:02
0.00146	5844.56490000	12:16:02
0.00147	5891.36969000	12:08:52
0.00147	5891.36969000	11:35:02
0.00146	4530.42150000	03:30:31
0.00147	5557.91760000	03:11:55
0.00148	4496.91774000	00:34:18
0.00147	4324.41790000	00:32:02
0.00146	3113.93503000	00:25:15
0.00146	4514.82544000	00:25:15
0.00146	646.31174000	00:25:15
0.00147	4325.28190000	00:25:15
0.00148	32837.83782000	00:25:14
0.00150	2475.82818000	00:25:13
0.00150	3138.23008000	00:25:13
0.00151	5501.77700000	22:13:47
0.00152	4477.82277000	21:20:48
0.00151	1088.83077000	21:17:03
0.00151	4486.75490000	21:17:03
0.00150	134357.57855000	16:55:15
0.00150	101892.42145000	16:55:15
0.00150	236250.00000000	16:55:15
0.00148	5575.58567000	16:55:15
0.00147	1088.03467000	16:24:45
0.00147	4487.55100000	16:24:45
0.00147	26093.08219000	15:09:54
0.00147	4480.94444000	15:09:54
0.00147	26084.48334000	15:09:46
0.00147	4499.87633000	15:09:46
0.00147	25977.39986000	14:42:38
0.00147	4487.83286000	14:42:38
0.00148	5614.05826000	14:42:29
0.00149	5614.05826000	13:45:11
0.00149	28505.27243000	13:37:19
0.00149	4491.71391000	13:37:19
0.00149	5614.05826000	13:37:19
0.00149	5614.05826000	13:28:51
0.00151	76717.00000000	12:57:14
0.00150	5575.58567000	12:57:14
0.00150	5580.22350000	12:25:01
0.00150	5580.22352000	12:25:01
0.00150	5575.58567000	12:25:01
0.00150	28709.52175000	12:25:01
0.00150	159265.18093000	12:25:01
0.00149	94901.91080000	12:24:51
0.00148	5575.58567000	12:24:03
0.00147	5575.58567000	10:44:12
0.00145	3086.03285000	07:56:27
0.00146	4495.71889000	07:56:27
0.00146	5614.05826000	07:56:27
0.00146	236250.00000000	06:54:22
0.00146	5575.58567000	06:54:22
0.00146	136026.00000000	06:54:22
0.00145	184476.08567000	06:15:10
0.00145	51773.91433000	06:15:09
0.00145	236250.00000000	06:15:09
0.00145	5575.58567000	06:15:09
0.00144	176494.90000000	05:24:02
0.00144	59755.10000000	05:24:01
0.00144	85246.00000000	05:23:22
0.00143	1713.84275000	05:09:01
0.00143	3121.05254000	05:09:01
0.00144	1349.89475000	05:09:01
0.00144	3144.52863000	05:09:01
0.00144	5614.05826000	05:09:01
0.00147	56.14076000	05:04:08
0.00147	5557.91750000	04:07:47
0.00149	5614.05826000	03:12:20
0.00151	5614.05826000	02:10:37
0.00152	51375.00000000	01:32:07
0.00151	5557.91750000	00:41:53
0.00152	31544.56927000	22:31:37
0.00152	5501.77690000	18:11:15
0.00152	28768.42326000	16:40:07
0.00152	5575.58567000	16:40:07
0.00150	5575.58567000	13:54:10
0.00149	5557.91750000	13:19:50
0.00151	4551.75310000	13:02:08
0.00152	4493.55070000	11:29:36
0.00152	112.28136000	10:13:37
0.00152	5501.77690000	10:13:37
0.00152	1246.69000000	09:15:55
0.00153	114057.01419000	09:14:55
0.00153	29365.00014000	09:14:55
0.00153	5575.58567000	09:14:55
0.00152	4498.40337000	09:11:19
0.00152	3142.01670000	08:58:28
0.00151	1079.62547000	08:52:16
0.00151	4495.96020000	08:52:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.67%	Volume 287,383
Haut 0.00151	Bas 0.00145
7 Jours
Variation +11.85%	Volume 12,395,742
Haut 0.00162	Bas 0.00133
30 Jours
Variation -15.17%	Volume 62,718,059
Haut 0.00186	Bas 0.00117