RLS/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00147	1491.59454000	19:51:55
0.00147	4485.98620000	19:51:55
0.00145	4465.78370000	19:09:29
0.00147	4471.15110000	16:04:51
0.00149	5891.82485000	13:27:19
0.00146	16025.23000000	12:10:19
0.00146	2025.00000000	12:10:19
0.00145	3573.20833000	04:36:36
0.00148	117.00611000	04:36:06
0.00148	5733.29180000	04:22:44
0.00150	242430.99753000	03:31:09
0.00150	85325.00000000	03:31:09
0.00149	236250.00000000	03:16:07
0.00149	2025.00000000	03:16:07
0.00149	2025.00000000	03:16:07
0.00149	236250.00000000	03:16:07
0.00150	2995.99594000	03:16:07
0.00150	5848.44240000	03:09:48
0.00146	5882.96193000	00:50:26
0.00146	5882.96193000	00:50:26
0.00146	5882.96193000	00:50:26
0.00147	5882.96193000	00:50:26
0.00149	122087.64147000	00:45:02
0.00149	75877.32529000	00:45:02
0.00149	9447.67471000	00:45:02
0.00149	50494.23000000	17:31:27
0.00149	2025.00000000	17:31:27
0.00148	2025.00000000	17:30:39
0.00147	9272.77900000	15:06:44
0.00147	2992.22798000	15:06:44
0.00147	2987.18036000	15:06:44
0.00147	3303.44566000	15:06:44
0.00147	71392.46210000	15:06:44
0.00147	200928.05439000	15:06:44
0.00147	2025.00000000	15:06:44
0.00149	79851.76513000	14:11:13
0.00148	4566.96000000	14:08:38
0.00148	2025.00000000	14:08:38
0.00147	5955.97526000	13:34:12
0.00147	5871.47920000	11:18:07
0.00147	204322.03095000	11:18:06
0.00147	2997.29430000	11:18:06
0.00147	236250.00000000	11:18:06
0.00147	2025.00000000	11:18:06
0.00147	5757.92190000	10:06:07
0.00146	4507.16180000	06:28:03
0.00148	4507.16180000	04:58:44
0.00148	195458.58687000	04:58:44
0.00151	57.19842000	04:58:44
0.00151	5662.63350000	04:58:44
0.00152	641.85000000	04:06:13
0.00152	5807.52018000	04:06:06
0.00152	5807.52018000	04:06:06
0.00151	5807.52018000	04:06:06
0.00148	5932.92678000	02:32:17
0.00146	184575.04714000	00:34:05
0.00146	5883.87483000	00:34:05
0.00146	2025.00000000	00:34:05
0.00146	51674.95286000	00:34:05
0.00146	184575.04714000	00:34:05
0.00146	3843.03153000	23:54:47
0.00146	2025.00000000	23:54:47
0.00147	5868.03153000	23:54:47
0.00149	170339.47661000	23:39:32
0.00148	2926.61310000	22:39:17
0.00148	19612.06150000	18:53:13
0.00149	5940.77770000	17:45:40
0.00147	5942.68978000	17:32:54
0.00147	5921.65700000	17:02:07
0.00147	4543.26200000	15:04:48
0.00146	26261.36160000	14:32:58
0.00147	4543.26200000	14:32:58
0.00148	5811.09389000	14:32:58
0.00149	5700.17890000	14:32:00
0.00150	5770.80366000	13:25:04
0.00151	37806.66000000	12:59:15
0.00151	2025.00000000	12:59:15
0.00151	2768.53635000	12:10:21
0.00151	3002.44060000	12:10:21
0.00152	5614.56730000	11:51:09
0.00153	203304.22344000	11:51:07
0.00153	2999.99317000	11:51:07
0.00153	2025.00000000	11:51:07
0.00153	236250.00000000	11:51:07
0.00154	2025.00000000	11:47:56
0.00154	97876.90000000	11:47:56
0.00154	138373.10000000	11:47:56
0.00154	5596.81846000	11:32:40
0.00156	72180.00000000	10:51:39
0.00154	3019.36953000	10:48:22
0.00154	5666.69144000	10:47:54
0.00155	118125.00000000	10:47:45
0.00154	5666.69144000	10:47:42
0.00153	2938.27400000	10:34:18
0.00153	26174.48080000	10:34:15
0.00152	2820.08420000	10:34:13
0.00152	2991.18420000	10:34:13
0.00151	5811.26840000	10:27:28
0.00151	109696.57547000	10:14:12
0.00150	2882.20130000	10:14:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.34%	Volume 1,092,375
Haut 0.00150	Bas 0.00145
7 Jours
Variation -13.02%	Volume 11,783,937
Haut 0.00174	Bas 0.00143
30 Jours
Variation -25.38%	Volume 42,237,616
Haut 0.00240	Bas 0.00143