RLS/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00276	3125.20930000	09:28:24
0.00277	4672.70950000	09:19:43
0.00276	3156.77721000	09:19:43
0.00278	31.56791000	09:19:31
0.00278	3125.20930000	09:19:31
0.00280	4580.10521000	08:52:47
0.00280	3156.77721000	08:52:47
0.00281	3156.77721000	08:52:26
0.00281	236250.00000000	08:52:26
0.00281	2025.00000000	08:52:26
0.00283	236250.00000000	08:52:11
0.00283	2025.00000000	08:52:11
0.00283	4552.86502000	08:52:11
0.00282	2659.86150000	08:32:44
0.00280	3156.77721000	08:30:23
0.00279	4614.34200000	08:19:02
0.00279	3156.77721000	08:19:02
0.00281	4588.67354000	07:58:54
0.00281	3156.77721000	07:58:54
0.00281	3156.77721000	07:36:08
0.00281	3156.77721000	06:58:39
0.00281	3156.77721000	06:09:50
0.00280	4588.77101000	05:58:52
0.00280	3156.77721000	05:58:52
0.00279	3156.77721000	05:36:26
0.00278	2659.86149000	05:24:07
0.00283	31.56791000	05:24:07
0.00283	3125.20930000	04:34:19
0.00284	4539.99950000	03:35:03
0.00284	3156.77721000	03:35:03
0.00282	3156.77720000	03:07:12
0.00280	3156.77720000	03:04:02
0.00280	4569.66450000	02:48:00
0.00280	3093.64150000	02:48:00
0.00281	89505.48327000	02:46:06
0.00281	236250.00000000	02:46:06
0.00281	2025.00000000	02:46:06
0.00281	4600.46147000	02:46:06
0.00280	3156.77721000	02:40:43
0.00280	4614.70550000	02:40:43
0.00279	2025.00000000	02:31:22
0.00279	3156.77721000	02:31:22
0.00279	4617.10214000	02:31:22
0.00281	3156.76920000	02:31:09
0.00280	3156.77721000	02:31:06
0.00280	4617.53957000	02:31:06
0.00280	2667.86820000	02:31:06
0.00279	4629.20559000	02:30:54
0.00279	3156.77721000	02:30:54
0.00277	3156.77721000	02:23:08
0.00276	3156.77721000	02:16:14
0.00276	4683.03778000	02:16:14
0.00274	3156.77721000	02:10:00
0.00272	112308.68214000	02:05:33
0.00275	0.00511000	02:05:30
0.00275	3156.77210000	02:05:30
0.00270	3156.77721000	02:05:29
0.00268	3156.77720000	02:05:18
0.00267	11454.22418000	02:05:02
0.00268	3680.90000000	02:04:52
0.00269	15146.86279000	02:04:52
0.00269	3156.77721000	02:04:52
0.00266	10608.99990000	02:04:50
0.00271	3156.77721000	02:04:50
0.00271	34219.36126000	02:03:33
0.00274	3156.77721000	02:03:21
0.00276	4657.81839000	02:02:24
0.00276	3156.77721000	02:02:24
0.00277	4593.77989000	02:01:06
0.00278	53.98891000	02:01:06
0.00278	2613.87929000	02:01:06
0.00283	31.56791000	02:01:06
0.00283	3125.20930000	01:51:20
0.00284	4535.36705000	01:44:51
0.00285	3156.77721000	01:24:43
0.00284	3156.77720000	01:22:00
0.00284	4524.97018000	01:21:05
0.00284	3156.77721000	01:21:05
0.00286	4503.26044000	01:17:15
0.00286	3156.77721000	01:17:15
0.00288	0.02051000	01:11:46
0.00288	3156.75670000	01:11:46
0.00289	3125.20940000	01:10:40
0.00288	3156.77721000	01:05:49
0.00287	4489.70495000	00:58:26
0.00288	3156.77721000	00:58:26
0.00289	4456.97459000	00:38:54
0.00289	3156.77721000	00:38:54
0.00289	63.13571000	00:33:08
0.00289	3093.64150000	00:29:03
0.00291	3156.77721000	00:26:12
0.00293	3156.77721000	00:25:59
0.00293	4373.29805000	00:25:59
0.00293	3156.77721000	00:20:00
0.00293	3156.77721000	00:15:58
0.00294	3156.77721000	00:10:38
0.00294	4391.03678000	00:10:38
0.00294	4391.38355000	00:07:30
0.00294	3156.77721000	00:07:30
0.00290	3156.77721000	23:47:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.31%	Volume 9,654,034
Haut 0.00353	Bas 0.00266
7 Jours
Variation -14.29%	Volume 34,387,482
Haut 0.00353	Bas 0.00213
30 Jours
Variation -34.29%	Volume 198,042,722
Haut 0.00574	Bas 0.00213