RLS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00233	478.43431000	05:17:15
0.00231	3700.03569000	05:17:15
0.00230	27930.06000000	05:08:49
0.00230	12722.60000000	05:08:49
0.00230	3375.00000000	05:08:49
0.00231	680.66000000	05:05:56
0.00230	1000.00000000	04:36:48
0.00229	5872.08550000	03:58:35
0.00230	4127.91446000	03:58:35
0.00231	4265.03000000	03:38:37
0.00231	4265.03000000	02:40:47
0.00231	1055.85000000	02:07:28
0.00231	2340.34000000	01:57:18
0.00231	5019.14000000	01:54:48
0.00231	31369.60000000	01:52:07
0.00231	4380.69569000	00:32:07
0.00231	6900.65920000	00:32:07
0.00231	9261.00000000	00:32:07
0.00230	9261.00000000	00:32:06
0.00230	8695.65217000	00:32:06
0.00230	43478.26087000	00:31:07
0.00230	8695.65217000	23:38:34
0.00230	9261.00000000	23:38:34
0.00230	2248.68790000	23:38:34
0.00229	19401.00000000	23:24:54
0.00229	12948.07600000	23:24:54
0.00229	16161.65920000	23:24:54
0.00230	4082.26480000	23:24:54
0.00231	43290.04329000	23:24:54
0.00231	4127.91446000	23:24:54
0.00232	27856.35413000	23:05:22
0.00232	8620.68965000	23:05:22
0.00232	2245.70880000	23:05:22
0.00232	4380.69569000	23:05:22
0.00232	9261.00000000	22:40:24
0.00232	40176.72413000	22:40:23
0.00231	42497.08550000	22:36:26
0.00231	4127.91446000	22:36:26
0.00231	3375.00000000	22:36:26
0.00232	2155.17241000	22:19:09
0.00232	1714.09380000	22:10:38
0.00233	34264.73820000	22:07:25
0.00233	8658.00865000	22:07:25
0.00232	8620.68965000	22:07:10
0.00232	4380.69569000	22:07:10
0.00233	13735.53701000	22:00:41
0.00232	8620.68965000	22:00:41
0.00232	2246.29136000	22:00:41
0.00232	10745.23456000	22:00:41
0.00232	3375.00000000	22:00:41
0.00232	4380.69569000	22:00:41
0.00232	6370.15983000	21:50:21
0.00231	2241.84017000	21:50:21
0.00231	87121.72431000	21:45:03
0.00231	4380.69569000	21:45:03
0.00231	20202.00000000	21:40:56
0.00231	26115.08554000	21:40:56
0.00231	4127.91446000	21:40:56
0.00232	8583.69098000	21:20:00
0.00232	2244.61711000	21:20:00
0.00232	4380.69569000	21:19:25
0.00232	8620.68965000	21:19:25
0.00232	10737.13469000	21:19:25
0.00232	8537.27946000	20:57:50
0.00231	9608.82758000	20:55:31
0.00231	2238.94651000	20:55:31
0.00231	2244.28734000	20:53:52
0.00231	3375.00000000	20:53:52
0.00231	8620.68965000	20:53:52
0.00231	3375.00000000	20:52:32
0.00231	2244.74369000	20:52:32
0.00231	10845.11913000	20:52:32
0.00231	8620.68965000	20:52:32
0.00231	10776.64317000	20:50:44
0.00231	4380.69569000	20:50:44
0.00231	4329.00433000	20:40:48
0.00230	16812.67780000	20:37:01
0.00230	2242.47271000	20:37:01
0.00230	4127.91446000	20:37:01
0.00231	2138.92260000	20:27:38
0.00230	2135.34740000	20:27:38
0.00230	2245.34829000	20:23:41
0.00229	17785.72554000	20:21:11
0.00229	4127.91446000	20:21:11
0.00229	3375.00000000	20:21:11
0.00228	52432.64090000	20:03:53
0.00228	10609.50000000	20:03:53
0.00228	10970.73942000	20:03:53
0.00228	8695.65217000	20:03:53
0.00228	18208.64186000	20:03:53
0.00228	8658.00865000	20:03:53
0.00229	2248.31381000	20:03:53
0.00229	8695.65217000	20:03:53
0.00229	10948.61476000	20:03:53
0.00229	3375.00000000	20:03:53
0.00229	152333.66963000	20:03:53
0.00229	4127.91446000	20:03:53
0.00229	183839.07689000	19:20:56
0.00229	8658.00865000	19:20:56
0.00229	3375.00000000	19:20:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.05%	Volume 9,108,965
Haut 0.00251	Bas 0.00225
7 Jours
Variation -13.06%	Volume 81,135,369
Haut 0.00305	Bas 0.00225
30 Jours
Variation -41.60%	Volume 459,233,704
Haut 0.00425	Bas 0.00225