RLS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00172	50564.33721000	19:40:21
0.00172	6096.97957000	19:40:21
0.00172	1478.22360000	19:40:21
0.00172	16791.83000000	19:36:46
0.00171	570.47000000	18:33:15
0.00169	14233.96570000	18:01:41
0.00170	2998.32156000	18:01:41
0.00170	211599.56111000	18:01:41
0.00170	9261.00000000	18:01:41
0.00170	11809.21100000	18:01:41
0.00170	5849.73062000	18:01:41
0.00170	3375.00000000	18:01:41
0.00170	5908.77274000	16:49:10
0.00169	48934.46000000	16:44:11
0.00169	3375.00000000	16:44:11
0.00169	2997.68158000	16:03:48
0.00169	2999.62967000	15:08:13
0.00169	2988.58182000	15:08:02
0.00168	16718.69166000	15:07:47
0.00168	3375.00000000	15:07:47
0.00168	6406.07243000	15:07:47
0.00169	3008.00591000	15:07:38
0.00169	3007.33143000	15:07:19
0.00168	11765.46327000	15:07:10
0.00169	11854.46769000	15:06:54
0.00169	11834.31952000	15:06:54
0.00169	2235.40124000	15:06:47
0.00169	11867.69876000	15:06:47
0.00169	8437.00000000	15:06:45
0.00169	3375.00000000	15:06:45
0.00169	1978.11048000	15:06:45
0.00169	11834.31952000	15:06:45
0.00169	66527.68860000	15:06:44
0.00161	274345.51651000	15:06:44
0.00161	13458.73000000	15:06:44
0.00161	13812.42000000	15:06:44
0.00163	82811.67000000	15:06:44
0.00164	6096.97273000	15:06:44
0.00166	2992.23184000	15:06:44
0.00166	3303.44269000	15:06:44
0.00166	9272.78004000	15:06:44
0.00166	2987.17763000	15:06:44
0.00166	157275.00000000	15:06:44
0.00166	12048.19277000	15:06:44
0.00166	23313.84033000	15:06:44
0.00166	228571.43038000	15:06:44
0.00167	11976.04790000	15:06:44
0.00167	92166.00000000	15:06:44
0.00167	12103.07557000	15:06:44
0.00168	21267.73520000	15:06:44
0.00168	78772.50000000	15:06:44
0.00168	11904.76190000	15:06:44
0.00169	46083.00000000	15:06:44
0.00169	25557.62646000	15:06:44
0.00169	11873.60749000	15:06:44
0.00169	66527.68860000	15:06:44
0.00169	66821.33446000	15:06:44
0.00169	78772.50000000	15:06:44
0.00169	3375.00000000	15:06:44
0.00169	201518.85688000	15:06:44
0.00169	5861.02920000	15:06:44
0.00169	11834.31952000	15:06:44
0.00171	1163.48000000	14:55:29
0.00171	2791.66000000	14:55:29
0.00171	583.34000000	14:54:34
0.00169	3375.00000000	14:49:39
0.00169	4406.69126000	14:49:39
0.00169	41676.30874000	14:49:39
0.00169	75484.69126000	14:49:39
0.00169	16681.30874000	14:49:39
0.00169	78772.50000000	14:49:39
0.00170	11808.28002000	14:49:39
0.00170	5884.61124000	14:49:39
0.00173	617990.66513000	14:11:13
0.00173	11560.69364000	14:11:13
0.00172	161941.72168000	14:11:13
0.00172	78772.50000000	14:11:13
0.00172	38882.53125000	14:11:13
0.00172	29161.89843000	14:11:13
0.00172	11748.23529000	14:11:13
0.00171	157746.50383000	14:11:13
0.00171	2987.00204000	14:11:13
0.00171	51843.37510000	14:11:13
0.00171	62277.25852000	14:11:13
0.00171	11695.90643000	14:11:13
0.00171	27649.80000000	14:11:13
0.00171	3375.00000000	14:11:13
0.00171	201690.60816000	14:11:13
0.00171	78772.50000000	14:11:13
0.00171	38882.53125000	14:11:13
0.00170	5955.91561000	14:11:13
0.00170	58980.52420000	13:34:15
0.00170	5955.97526000	13:34:12
0.00170	51230.44650000	13:34:12
0.00170	3375.00000000	13:34:12
0.00170	11764.70588000	13:34:12
0.00170	5955.91561000	13:34:12
0.00169	1967.68582000	12:50:24
0.00169	11901.92811000	12:50:24
0.00169	11915.40065000	12:50:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.58%	Volume 8,353,201
Haut 0.00175	Bas 0.00161
7 Jours
Variation -17.31%	Volume 40,761,100
Haut 0.00208	Bas 0.00161
30 Jours
Variation -25.86%	Volume 153,750,210
Haut 0.00279	Bas 0.00161