RLS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00196	3743.89621000	13:25:08
0.00196	3737.48344000	13:24:11
0.00196	31256.77244000	13:17:57
0.00196	3744.07000000	13:17:57
0.00196	10237.25639000	13:17:57
0.00196	63445.34058000	13:17:25
0.00196	3744.63279000	13:17:25
0.00196	10236.73514000	13:17:25
0.00196	10236.73514000	13:16:57
0.00196	3745.64313000	13:16:47
0.00196	63654.68252000	13:16:47
0.00196	10236.73514000	13:16:47
0.00196	1401.98000000	13:16:08
0.00195	159165.88653000	12:56:06
0.00196	10225.49287000	12:56:06
0.00196	27233.62060000	12:56:06
0.00196	3375.00000000	12:56:06
0.00196	63455.01205000	12:29:18
0.00196	10230.58718000	12:29:18
0.00196	3746.49559000	12:29:18
0.00196	63555.90868000	12:29:14
0.00196	3743.50106000	12:29:14
0.00195	76948.76715000	12:03:33
0.00196	63270.93657000	12:03:33
0.00196	3737.84666000	12:03:33
0.00196	42438.00000000	12:03:33
0.00196	10229.44962000	12:03:33
0.00196	3375.00000000	12:03:33
0.00198	3244.49490000	11:37:29
0.00198	3375.00000000	11:37:29
0.00197	137574.48913000	11:03:43
0.00197	63532.98247000	11:03:43
0.00197	3748.03961000	11:03:43
0.00197	8016.60000000	11:03:43
0.00197	10160.37880000	11:03:43
0.00197	3375.00000000	11:03:43
0.00199	11414.77401000	09:55:25
0.00198	3736.74114000	09:55:25
0.00197	56697.43589000	02:57:10
0.00196	10476.35294000	02:57:10
0.00196	10481.74079000	02:57:10
0.00196	202500.00000000	02:57:10
0.00195	3375.00000000	02:57:10
0.00194	49904.76190000	01:31:52
0.00192	2500.05080000	01:25:04
0.00194	2500.00000000	01:24:44
0.00190	51729.08840000	00:17:09
0.00191	3743.95698000	00:16:06
0.00192	32895.88540000	23:21:59
0.00192	3375.00000000	23:21:59
0.00190	50972.04228000	22:51:30
0.00190	42438.00000000	22:51:30
0.00190	202500.00000000	22:51:30
0.00191	65309.07871000	22:51:30
0.00191	3743.01479000	22:51:30
0.00191	21219.00000000	22:51:30
0.00191	10443.86422000	22:51:30
0.00191	3375.00000000	22:51:30
0.00192	50915.01528000	22:45:07
0.00192	3748.55063000	22:45:07
0.00192	3375.00000000	22:45:07
0.00192	2525.00000000	21:15:55
0.00189	48190.76190000	20:17:08
0.00189	1714.00000000	20:16:37
0.00189	3375.00000000	20:16:37
0.00189	296.70039000	20:16:36
0.00190	4991.29961000	20:16:36
0.00192	4991.29961000	20:06:56
0.00190	51370.37040000	20:06:54
0.00189	23618.18030000	20:06:54
0.00188	4991.29961000	20:06:16
0.00189	4991.29961000	20:01:01
0.00189	51370.37037000	20:01:01
0.00188	49.91301000	20:00:38
0.00189	4941.38660000	20:00:38
0.00189	4991.29961000	20:00:38
0.00191	147795.28110000	19:26:35
0.00191	169752.00000000	19:26:35
0.00190	34530.31210000	19:26:35
0.00190	3375.00000000	19:26:35
0.00191	3805.58112000	19:22:18
0.00191	10534.37734000	19:22:18
0.00191	10535.38461000	19:22:18
0.00191	202500.00000000	19:22:18
0.00190	50387.43460000	19:22:18
0.00190	65635.95264000	19:22:18
0.00190	3732.64038000	19:22:18
0.00190	3375.00000000	19:22:18
0.00190	4991.29961000	19:22:18
0.00192	3001.36878000	19:19:29
0.00191	141470.36190000	19:19:29
0.00191	66980.92843000	19:19:29
0.00191	3737.43066000	19:19:29
0.00191	283024.87872000	19:19:29
0.00191	202500.00000000	19:19:29
0.00191	4991.29961000	19:19:29
0.00191	3375.00000000	19:19:29
0.00190	4991.29961000	19:02:19
0.00191	50387.43455000	18:32:35
0.00191	4991.29961000	18:32:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.51%	Volume 10,363,247
Haut 0.00200	Bas 0.00188
7 Jours
Variation -6.22%	Volume 84,584,307
Haut 0.00257	Bas 0.00170
30 Jours
Variation -26.32%	Volume 385,790,846
Haut 0.00277	Bas 0.00170