RE/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.48906	44.59000000	09:16:26
0.48906	44.43000000	09:16:23
0.48856	93.99000000	09:15:11
0.48767	55.01000000	09:12:23
0.48783	59.21000000	09:10:45
0.48793	97.34000000	09:09:14
0.48804	93.86000000	09:09:08
0.49002	150.00000000	09:04:36
0.49053	150.00000000	09:01:37
0.49061	150.00000000	09:01:36
0.49058	1019.22000000	09:00:06
0.49049	150.00000000	09:00:06
0.49043	150.00000000	09:00:04
0.49045	150.00000000	09:00:03
0.49128	108.90000000	08:59:51
0.49187	201.39000000	08:59:34
0.49157	125.16000000	08:59:25
0.49182	150.00000000	08:55:12
0.49179	150.00000000	08:48:45
0.49079	150.00000000	08:47:36
0.49343	150.00000000	08:33:42
0.49423	45.28000000	08:17:29
0.49424	200.42000000	08:16:13
0.49583	1008.42000000	08:01:15
0.49583	600.42000000	07:52:43
0.49575	20.77000000	07:35:50
0.49529	601.30000000	07:33:46
0.49281	46.71000000	07:18:35
0.49281	47.57000000	07:18:27
0.49530	10.06000000	06:56:26
0.49490	21.16000000	06:55:10
0.49576	44.37000000	06:48:28
0.49391	0.83000000	06:37:19
0.49391	1.67000000	06:37:02
0.49364	2.00000000	06:36:48
0.49363	4.00000000	06:36:36
0.49363	9.00000000	06:36:03
0.49373	18.09000000	06:31:59
0.49490	28.07000000	06:28:21
0.49296	2.00000000	06:23:14
0.49167	150.00000000	06:16:22
0.49174	100.00000000	06:15:06
0.48941	100.00000000	06:09:16
0.48935	604.87000000	06:09:09
0.49302	3260.15000000	06:08:26
0.49275	1014.73000000	06:08:26
0.49252	150.00000000	06:08:14
0.49365	1012.87000000	06:07:43
0.49510	50.62000000	06:06:51
0.49921	1001.57000000	06:05:47
0.49997	1000.04000000	06:03:58
0.50018	43.82000000	06:03:31
0.50026	592.05000000	06:03:23
0.49592	109.14000000	06:00:45
0.49719	141.35000000	06:00:45
0.50398	2822.98000000	05:59:35
0.50398	2137.44000000	05:59:35
0.50459	3284.05000000	05:56:03
0.50462	990.83000000	05:56:03
0.50464	397.42000000	05:54:32
0.50642	3287.59000000	05:48:01
0.50643	987.29000000	05:48:01
0.50696	986.25000000	05:47:57
0.50709	583.74000000	05:47:49
0.50741	19.37000000	05:43:59
0.50502	4274.88000000	05:40:05
0.50488	69.89000000	05:38:55
0.50494	91.43000000	05:35:27
0.50476	565.22000000	05:33:30
0.50647	984.74000000	05:29:55
0.50570	1734.04000000	05:29:39
0.50554	392.59000000	05:26:53
0.50359	394.19000000	05:23:25
0.50448	57.47000000	05:19:14
0.50422	551.19000000	05:13:28
0.50528	55.42000000	05:09:12
0.50166	4274.88000000	05:00:12
0.50371	4963.21000000	04:51:58
0.50216	587.46000000	04:50:15
0.50228	586.88000000	04:49:22
0.50308	58.71000000	04:48:25
0.50337	100.00000000	04:48:16
0.50371	13.30000000	04:47:45
0.50044	4274.88000000	04:47:16
0.49944	250.49000000	04:41:50
0.49944	144.53000000	04:41:49
0.49944	144.53000000	04:41:48
0.49682	1006.40000000	04:40:34
0.49432	60.68000000	04:37:27
0.49561	594.34000000	04:28:47
0.49523	594.22000000	04:05:07
0.49515	1003.73000000	04:04:58
0.49590	100.00000000	04:02:07
0.49427	25.00000000	03:55:32
0.49352	5065.57000000	03:52:05
0.49441	9.14000000	03:49:37
0.49438	2.02000000	03:48:30
0.49704	100.00000000	03:47:31
0.49645	50.70000000	03:47:11
0.49736	1003.73000000	03:46:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.15%	Volume 203,600
Haut 0.50741	Bas 0.47924
7 Jours
Variation +5.08%	Volume 1,605,833
Haut 0.50741	Bas 0.43001
30 Jours
Variation -8.98%	Volume 6,604,513
Haut 0.54431	Bas 0.40622