RE/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.46125	30.24000000	21:14:48
0.46519	15.16000000	21:08:56
0.46531	0.19000000	21:07:50
0.46590	4.16000000	21:06:23
0.46685	20.00000000	21:05:07
0.46679	4.19000000	21:04:01
0.46358	2.00000000	20:56:10
0.46364	135.18000000	20:55:29
0.46507	58.32000000	20:53:39
0.46520	2476.54000000	20:50:13
0.46519	1050.52000000	20:50:13
0.46385	186.58000000	20:50:13
0.46348	120.00000000	20:50:13
0.46348	30.00000000	20:50:02
0.46441	62.67000000	20:47:22
0.46589	353.42000000	20:47:20
0.46441	150.00000000	20:47:20
0.46558	70.00000000	20:45:56
0.46416	150.00000000	20:45:56
0.46404	298.06000000	20:43:21
0.46234	150.00000000	20:43:21
0.46242	2730.80000000	20:42:20
0.46241	166.51000000	20:42:20
0.46158	188.80000000	20:42:20
0.46095	150.00000000	20:42:20
0.45946	80.92000000	20:37:57
0.45904	150.00000000	20:37:57
0.46089	50.00000000	20:36:59
0.45922	150.00000000	20:36:59
0.45966	1172.05000000	20:36:23
0.45885	186.82000000	20:36:23
0.45822	150.00000000	20:36:23
0.46286	201.47000000	20:33:09
0.46120	150.00000000	20:33:09
0.45848	27.84000000	20:26:33
0.45900	50.00000000	20:24:53
0.45826	153.97000000	20:18:38
0.45670	150.00000000	20:18:38
0.45426	1.65000000	20:13:05
0.45283	118.00000000	20:12:38
0.45287	82.96000000	20:12:38
0.45205	535.37000000	20:12:31
0.45303	150.00000000	20:12:31
0.45308	192.18000000	20:12:31
0.45321	103.58000000	20:12:31
0.45521	4174.96000000	20:01:58
0.45520	1316.18000000	20:01:58
0.45344	150.00000000	20:01:58
0.45308	4.47000000	20:01:49
0.45390	2.13000000	20:01:40
0.45343	148.05000000	19:59:50
0.45345	186.53000000	19:59:50
0.45358	113.09000000	19:59:50
0.45552	2.17000000	19:59:25
0.45552	2.16000000	19:58:30
0.45643	35.91000000	19:57:03
0.45501	150.00000000	19:57:03
0.45467	3.40000000	19:53:43
0.45495	13.05000000	19:46:43
0.45579	86.93000000	19:41:32
0.45658	12.58000000	19:39:06
0.45484	90.16000000	19:35:24
0.45800	604.04000000	19:34:00
0.45699	220.11000000	19:34:00
0.45678	115.62000000	19:34:00
0.45678	150.00000000	19:34:00
0.45666	84.21000000	19:31:29
0.45220	123.54000000	19:23:55
0.45238	97.91000000	19:23:55
0.45459	2.11000000	19:18:16
0.45285	15.46000000	19:16:38
0.45614	525.91000000	19:15:25
0.45466	217.85000000	19:15:25
0.45436	106.24000000	19:15:25
0.45436	150.00000000	19:15:25
0.45448	1.63000000	19:14:13
0.45345	1.30000000	19:13:09
0.45504	4.00000000	19:12:44
0.45507	27.53000000	19:12:33
0.45472	150.00000000	19:12:33
0.45476	85.54000000	19:07:20
0.45476	1.21000000	19:06:57
0.45476	91.66000000	19:06:48
0.45475	88.88000000	19:06:27
0.45244	0.98000000	19:03:52
0.45098	1.77000000	18:56:00
0.45001	6.26000000	18:55:09
0.45108	3.50000000	18:48:52
0.44986	2.22000000	18:48:40
0.45027	68.57000000	18:48:00
0.45030	150.00000000	18:48:00
0.45040	81.42000000	18:48:00
0.45207	1.13000000	18:46:48
0.45188	85.16000000	18:46:31
0.45234	70.84000000	18:44:09
0.45292	2.12000000	18:40:59
0.45275	62.26000000	18:40:51
0.45275	150.00000000	18:40:51
0.45158	15.22000000	18:40:01
0.45165	46.23000000	18:39:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.42%	Volume 67,431
Haut 0.46770	Bas 0.43081
7 Jours
Variation +23.91%	Volume 2,002,550
Haut 0.67329	Bas 0.36264
30 Jours
Variation -33.85%	Volume 5,085,903
Haut 0.83282	Bas 0.35733