RE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.28662	311.10650000	16:56:10
0.28656	311.10650000	16:56:10
0.28663	311.10650000	16:55:17
0.28657	311.10650000	16:55:17
0.28650	311.10650000	16:55:17
0.28650	311.10650000	16:54:52
0.28638	311.10650000	16:54:52
0.28632	311.10650000	16:54:52
0.28626	311.10650000	16:54:00
0.28621	103.92699000	16:53:57
0.28632	311.10650000	16:53:57
0.28638	311.10650000	16:53:57
0.28687	286.29844000	16:51:00
0.28687	24.80806000	16:50:52
0.28693	311.10650000	16:50:52
0.28668	77.08829000	16:50:51
0.28668	118.11379000	16:50:50
0.28668	76.87674000	16:50:47
0.28695	311.10650000	16:40:26
0.28701	311.10650000	16:40:26
0.28707	307.12015000	16:40:19
0.28955	67.98737000	16:03:35
0.28955	67.98737000	16:03:31
0.28962	73.55718000	15:56:17
0.28962	69.23074000	15:56:13
0.28968	69.18256000	15:54:20
0.28968	66.22731000	15:54:15
0.28968	77.47087000	15:53:08
0.28968	69.46926000	15:53:01
0.28996	73.75956000	15:49:26
0.28996	71.26703000	15:49:22
0.28996	68.98183000	15:49:19
0.28974	145.76359000	15:48:15
0.28974	145.20138000	15:48:13
0.28968	69.10021000	15:45:13
0.28968	65.66616000	15:45:08
0.28968	73.36731000	15:44:17
0.28968	65.70287000	15:44:14
0.28961	311.10650000	15:40:16
0.28983	311.10650000	15:40:01
0.28951	311.10650000	15:40:01
0.28957	60.40361000	15:40:01
0.28965	58.18852000	15:40:01
0.28965	252.91798000	15:39:00
0.28957	107.34015000	15:38:52
0.28957	67.44206000	15:38:50
0.28957	75.92068000	15:38:45
0.28953	194.27216000	15:30:07
0.28898	311.10650000	15:03:14
0.28921	89.86162000	15:03:03
0.28921	82.46497000	15:02:58
0.28915	95.67243000	15:02:55
0.28885	96.19265000	15:00:46
0.28885	90.31073000	15:00:40
0.28885	81.77350000	15:00:37
0.28877	77.86346000	14:59:50
0.28877	115.33289000	14:59:44
0.28877	102.77344000	14:59:39
0.28881	311.10650000	14:57:19
0.28882	113.97646000	14:57:19
0.28887	311.10650000	14:57:19
0.28899	122.67971000	14:56:26
0.28905	103.02359000	14:56:22
0.28905	153.21358000	14:56:16
0.28912	126.62343000	14:56:13
0.28912	112.74732000	14:56:12
0.28912	71.73575000	14:56:07
0.28965	229.45083000	14:45:49
0.28965	81.65567000	14:45:46
0.28901	311.10650000	14:37:43
0.28941	70.39560000	14:33:27
0.28931	65.47429000	14:33:21
0.28917	88.98222000	14:32:36
0.28898	79.30938000	14:32:30
0.28812	328.80440000	14:29:10
0.28802	129.97253000	14:27:16
0.28802	121.35422000	14:27:11
0.28800	68.81261000	14:25:25
0.28791	89.39032000	14:25:20
0.28791	70.47954000	14:25:15
0.28785	311.10650000	14:19:21
0.28796	258.53426000	14:19:16
0.28778	174.92142000	14:18:56
0.28778	104.74804000	14:18:50
0.28819	87.31476000	14:10:14
0.28819	1515.40978000	14:10:13
0.28814	311.10650000	14:09:45
0.28808	311.10650000	14:09:44
0.28810	86.21752000	14:09:43
0.28804	311.10650000	14:09:42
0.28810	82.35694000	14:08:59
0.28810	75.38741000	14:08:54
0.28810	67.14463000	14:08:50
0.28820	65.02764000	14:08:22
0.28820	77.04177000	14:08:14
0.28820	66.12255000	14:08:10
0.28827	311.10650000	14:07:47
0.28826	311.10650000	14:07:38
0.28820	311.10650000	14:07:34
0.28814	311.10650000	14:07:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.22%	Volume 135,787
Haut 0.29725	Bas 0.28621
7 Jours
Variation -20.45%	Volume 1,990,590
Haut 0.36184	Bas 0.28621
30 Jours
Variation -34.32%	Volume 4,767,634
Haut 0.45153	Bas 0.28621