RE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.38521	234.50018000	05:48:54
0.38498	234.50018000	05:48:19
0.38506	50.19597000	05:41:10
0.38312	227.94681000	05:28:27
0.38298	53.84693000	05:26:09
0.38298	51.08394000	05:26:03
0.38303	234.50018000	05:19:45
0.38308	234.50018000	05:18:33
0.38374	234.50018000	05:09:37
0.38304	234.50018000	05:07:34
0.38417	230.64664000	04:45:47
0.38393	64.51277000	04:44:47
0.38393	69.83955000	04:44:42
0.38393	51.36477000	04:44:36
0.38368	0.59982000	04:26:48
0.38360	134.50018000	04:26:48
0.38360	100.00000000	04:26:48
0.38317	95.01781000	04:26:47
0.38358	53.76284000	04:12:03
0.38275	51.40120000	03:43:15
0.38332	226.02004000	03:42:23
0.38296	58.16143000	03:09:22
0.38241	242.80815000	01:54:50
0.38269	14.75900000	01:53:58
0.38188	246.38970000	01:37:20
0.38208	246.38970000	01:33:52
0.38177	49.98026000	01:30:52
0.38180	246.38970000	01:30:52
0.38082	229.92523000	00:47:36
0.37988	52.94443000	00:41:12
0.38000	13.81900000	00:25:24
0.38028	121.86185000	00:21:09
0.37995	246.38970000	00:20:01
0.38003	246.38970000	00:20:01
0.38077	108.88404000	00:11:12
0.38077	57.80532000	00:11:04
0.38079	79.44743000	00:07:10
0.38062	150.83324000	00:07:04
0.38062	95.55646000	00:07:04
0.38052	76.75270000	00:06:55
0.38052	53.96711000	00:06:50
0.38052	70.71902000	00:06:42
0.38029	246.38970000	00:05:01
0.38046	246.38970000	00:00:32
0.38054	246.38970000	00:00:28
0.38042	246.38970000	00:00:28
0.38046	246.38970000	00:00:19
0.38038	68.03991000	23:57:57
0.38038	51.67592000	23:57:55
0.38049	246.38970000	23:48:00
0.38049	246.38970000	23:48:00
0.38035	246.38970000	23:47:40
0.38027	9.21769000	23:47:16
0.38027	237.17201000	23:47:16
0.38021	788.72297000	23:46:04
0.38021	525.99742000	23:46:04
0.37972	246.38970000	23:36:58
0.37944	246.38970000	23:33:54
0.37952	246.38970000	23:33:53
0.37965	246.38970000	23:33:41
0.37952	246.38970000	23:33:33
0.37954	246.38970000	23:33:30
0.37958	246.38970000	23:33:20
0.37989	128.75244000	23:32:46
0.37989	117.63726000	23:32:46
0.37997	246.38970000	23:32:46
0.38005	246.38970000	23:32:08
0.38005	5.29544000	23:32:08
0.38005	241.09426000	23:32:08
0.37998	28.51900000	23:29:00
0.37954	246.38970000	23:27:44
0.37940	246.38970000	23:27:44
0.37917	246.38970000	23:23:56
0.37909	246.38970000	23:23:52
0.37901	246.38970000	23:23:51
0.37893	246.38970000	23:23:47
0.37885	246.38970000	23:23:38
0.37884	246.38970000	23:23:35
0.37757	246.38970000	23:18:28
0.37771	246.38970000	23:12:27
0.37742	246.38970000	23:10:53
0.37739	246.38970000	23:05:19
0.37741	246.38970000	23:05:18
0.37715	246.38970000	23:02:15
0.37724	246.38970000	23:02:08
0.37727	246.38970000	23:02:00
0.37736	246.38970000	23:01:59
0.37744	246.38970000	23:01:59
0.37735	246.38970000	23:01:23
0.37876	76.79472000	22:59:36
0.37835	231.86034000	22:56:12
0.37780	246.38970000	22:46:02
0.37772	246.38970000	22:46:02
0.37738	246.38970000	22:45:17
0.37739	246.38970000	22:44:22
0.37619	246.38970000	22:38:19
0.37627	246.38970000	22:38:19
0.37548	3.57966000	22:33:06
0.37548	242.81004000	22:33:05
0.37590	10.00100000	22:31:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.51%	Volume 88,709
Haut 0.39108	Bas 0.36526
7 Jours
Variation -13.91%	Volume 588,432
Haut 0.45041	Bas 0.36526
30 Jours
Variation -16.19%	Volume 4,017,158
Haut 0.54865	Bas 0.36526