RE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.46122	191.38755000	03:25:38
0.46115	191.38755000	03:25:28
0.46090	191.38755000	03:22:45
0.46125	191.38755000	03:22:45
0.46206	191.38755000	03:21:35
0.46195	191.38755000	03:21:35
0.46192	10.12058000	03:21:27
0.46193	45.38297000	03:21:15
0.46155	191.38755000	03:20:53
0.46135	12.73325000	03:20:26
0.46076	191.38755000	03:20:25
0.45816	191.38755000	03:07:42
0.45377	11.01880000	02:57:15
0.45384	191.38755000	02:40:41
0.45073	191.38755000	02:35:14
0.45366	191.38755000	02:25:52
0.45356	191.38755000	02:25:49
0.45355	462.80000000	02:25:47
0.45405	90.48566000	02:24:24
0.45405	99.35641000	02:24:18
0.45379	191.38755000	02:23:42
0.45313	191.38755000	02:22:21
0.45333	191.38755000	02:22:19
0.45353	191.38755000	02:22:19
0.45383	191.38755000	02:22:17
0.45619	191.38755000	02:15:18
0.45704	48.91937000	02:07:50
0.45674	191.38755000	02:07:49
0.45857	191.38755000	02:05:01
0.45870	191.38755000	02:05:00
0.45973	191.38755000	01:46:01
0.45480	191.38755000	01:41:21
0.45475	191.38755000	01:41:03
0.45493	191.38755000	01:37:51
0.45397	191.38755000	01:37:38
0.45377	191.38755000	01:37:37
0.45745	149.08532000	01:33:22
0.45744	459.20000000	01:33:22
0.45574	13.91521000	01:32:12
0.45518	191.38755000	01:32:10
0.45519	165.63193000	01:32:10
0.45658	191.38755000	01:31:00
0.45580	191.38755000	01:29:29
0.45660	191.38755000	01:29:01
0.45670	191.38755000	01:29:00
0.45675	191.38755000	01:29:00
0.45661	191.38755000	01:28:59
0.45685	191.38755000	01:28:56
0.45695	191.38755000	01:28:54
0.45420	150.00000000	01:26:43
0.45708	2524.60315000	01:26:43
0.45708	3795.17344000	01:26:43
0.45708	3180.22341000	01:26:43
0.45672	129.93420000	01:26:43
0.45402	106.73493000	01:26:43
0.45400	150.00000000	01:26:43
0.45443	735.02490000	01:26:43
0.45393	191.38755000	01:26:43
0.45383	191.38755000	01:26:43
0.45378	200.00000000	01:26:43
0.45342	191.38755000	01:26:43
0.45443	8903.26211000	01:26:43
0.45403	1223.16864000	01:26:43
0.45392	153.80715000	01:26:43
0.45373	191.38755000	01:26:43
0.45366	614.41190000	01:26:43
0.45363	191.38755000	01:26:43
0.45360	200.00000000	01:26:43
0.45352	191.38755000	01:26:43
0.45342	191.38755000	01:26:43
0.45392	46.19285000	01:23:30
0.45391	191.38755000	01:23:12
0.45379	191.38755000	01:23:11
0.45377	200.00000000	01:23:08
0.45374	191.38755000	01:23:08
0.45344	191.38755000	01:23:07
0.45331	200.00000000	01:23:04
0.45331	191.38755000	01:23:04
0.45334	191.38755000	01:23:02
0.45324	195.14470000	01:23:02
0.45324	818.39221000	01:23:00
0.45320	1013.53691000	01:23:00
0.45314	184.35969000	01:23:00
0.45314	505.15272000	01:23:00
0.45314	566.09303000	01:23:00
0.45304	191.38755000	01:22:58
0.45297	375.00000000	01:22:57
0.45250	258.27817000	01:22:54
0.45250	741.72183000	01:21:30
0.45241	1101.65193000	01:21:30
0.45240	384.10243000	01:21:30
0.45142	200.00000000	01:20:17
0.45159	200.00000000	01:19:47
0.45240	106.96085000	01:19:42
0.45389	15.11820000	01:19:26
0.45412	191.38755000	01:18:38
0.45422	191.38755000	01:18:38
0.45432	200.00000000	01:18:38
0.45432	191.38755000	01:18:38
0.45442	200.00000000	01:18:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.06%	Volume 374,352
Haut 0.47269	Bas 0.45073
7 Jours
Variation -1.56%	Volume 1,504,751
Haut 0.50776	Bas 0.43840
30 Jours
Variation -6.11%	Volume 4,217,713
Haut 0.50776	Bas 0.40547