RED/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1116	979.45000000	22:20:32
0.1115	979.45000000	22:20:19
0.1114	979.45000000	22:19:59
0.1113	979.45000000	22:13:05
0.1117	1143.37000000	21:44:13
0.1119	177.37000000	21:38:28
0.1118	941.10000000	21:05:59
0.1118	1000.00000000	21:05:59
0.1118	979.45000000	21:05:59
0.1119	979.45000000	21:05:59
0.1117	979.45000000	20:47:10
0.1118	979.45000000	20:33:28
0.1118	500.00000000	20:30:29
0.1117	960.00000000	20:11:19
0.1119	341.24000000	20:06:47
0.1119	979.45000000	20:06:47
0.1123	313.11000000	19:59:37
0.1122	129.88000000	19:39:32
0.1121	44.38000000	19:28:31
0.1121	979.45000000	19:22:15
0.1121	979.45000000	19:11:10
0.1121	979.45000000	18:57:03
0.1118	979.45000000	18:43:09
0.1117	1794.98000000	18:41:24
0.1118	979.45000000	18:39:02
0.1117	979.45000000	18:37:43
0.1118	22.27000000	18:37:43
0.1119	802.87000000	18:35:40
0.1119	176.58000000	18:35:10
0.1118	979.45000000	18:12:08
0.1118	6.98000000	18:09:12
0.1121	979.45000000	17:51:11
0.1121	979.45000000	17:41:07
0.1121	979.45000000	17:33:18
0.1122	8.82000000	17:31:52
0.1123	979.45000000	17:15:42
0.1120	979.45000000	17:12:08
0.1122	1594.30000000	17:11:24
0.1122	4193.28000000	17:11:24
0.1125	979.45000000	16:34:55
0.1125	0.91000000	16:33:00
0.1126	887.70000000	16:29:45
0.1127	979.45000000	16:29:39
0.1127	979.45000000	16:27:50
0.1126	979.45000000	16:15:23
0.1126	22.15000000	16:15:18
0.1127	8.78000000	16:13:37
0.1127	22.15000000	16:11:01
0.1125	979.45000000	16:05:10
0.1125	979.45000000	16:02:12
0.1125	979.45000000	15:58:19
0.1126	979.45000000	15:58:08
0.1129	42.00000000	15:43:44
0.1129	29.29000000	15:43:03
0.1127	522.75000000	15:42:10
0.1131	979.45000000	15:31:58
0.1130	979.45000000	15:31:57
0.1129	41.97000000	15:30:49
0.1129	979.45000000	15:30:11
0.1128	979.45000000	15:19:19
0.1127	522.02000000	15:18:52
0.1129	979.45000000	15:12:48
0.1128	522.37000000	15:06:33
0.1128	979.45000000	15:04:19
0.1128	979.45000000	15:01:46
0.1130	22.15000000	15:00:02
0.1129	979.45000000	15:00:02
0.1130	22.15000000	15:00:02
0.1129	902.69000000	14:59:43
0.1129	76.76000000	14:59:43
0.1129	902.69000000	14:59:43
0.1128	691.10000000	14:51:38
0.1128	979.45000000	14:51:21
0.1128	22.15000000	14:51:19
0.1129	22.15000000	14:49:49
0.1130	979.45000000	14:48:44
0.1129	22.15000000	14:41:09
0.1128	979.45000000	14:38:48
0.1127	1567.34000000	14:36:13
0.1128	979.45000000	14:34:56
0.1129	483.07000000	14:34:19
0.1130	979.45000000	14:34:17
0.1130	3556.14000000	14:34:15
0.1130	979.45000000	14:34:15
0.1130	3101.54000000	14:34:13
0.1127	483.80000000	14:34:12
0.1127	31.76000000	14:34:12
0.1127	929.46000000	14:34:12
0.1127	810.70000000	14:34:12
0.1124	979.45000000	14:33:41
0.1124	3096.32000000	14:33:41
0.1128	1567.34000000	14:28:35
0.1129	22.11000000	14:23:08
0.1129	22.11000000	14:20:05
0.1127	979.45000000	14:17:06
0.1127	1567.34000000	14:16:55
0.1127	587.89000000	14:16:32
0.1127	979.45000000	14:16:32
0.1129	522.90000000	14:12:59
0.1129	979.45000000	14:12:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.55%	Volume 1,437,583
Haut 0.1176	Bas 0.1094
7 Jours
Variation +7.10%	Volume 10,645,891
Haut 0.1207	Bas 0.0969
30 Jours
Variation +21.57%	Volume 72,893,398
Haut 0.1216	Bas 0.0862