RED/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1426	1609.59662000	13:13:34
0.1425	89.90338000	13:13:34
0.1424	1757.58184000	13:13:34
0.1423	2410.24808000	13:12:54
0.1422	2862.90997000	13:12:54
0.1420	925.83928000	12:52:19
0.1422	1337.29779000	12:51:01
0.1423	1330.92702000	12:47:45
0.1419	1546.39873000	12:35:01
0.1414	3172.23085000	12:30:01
0.1414	2394.42950000	12:28:52
0.1414	1276.21580000	12:15:48
0.1417	2035.67859000	12:12:01
0.1416	2870.03711000	12:10:23
0.1412	48.58600000	12:00:35
0.1425	1526.99042000	10:18:54
0.1417	2870.03711000	09:18:29
0.1422	135.06399000	08:35:09
0.1422	2764.50063000	08:21:01
0.1422	1405.48137000	08:21:01
0.1421	98.55875000	08:10:01
0.1436	69.63788000	07:21:32
0.1430	6619.94938000	06:43:45
0.1430	760.21770000	06:30:35
0.1430	1398.60139000	06:20:32
0.1429	1230.25427000	06:20:32
0.1451	471.89897000	04:11:26
0.1462	2790.31386000	03:00:52
0.1490	105.75012000	00:02:51
0.1490	1342.28187000	00:02:24
0.1490	1342.28187000	00:00:21
0.1495	777.96899000	23:34:04
0.1495	3344.48160000	23:34:04
0.1494	83.70001000	23:34:04
0.1492	698.48961000	23:25:19
0.1490	2379.65131000	23:25:19
0.1489	81.30993000	23:25:19
0.1492	570.16339000	22:33:22
0.1487	95.31310000	21:21:34
0.1489	1447.13052000	21:09:40
0.1489	1343.18334000	21:03:46
0.1481	588.56920000	20:28:19
0.1484	1908.03549000	19:09:36
0.1483	82.96451000	19:09:36
0.1489	66.87393000	18:51:09
0.1489	1350.00000000	18:51:09
0.1503	691.02495000	18:30:23
0.1502	82.30193000	18:30:23
0.1501	129.12524000	18:05:31
0.1497	2790.31386000	18:02:57
0.1498	445.97760000	17:42:42
0.1498	1311.18772000	17:42:34
0.1498	86.66969000	17:32:24
0.1511	2117.27095000	16:33:42
0.1511	2040.00164000	16:33:42
0.1510	2379.65131000	16:33:42
0.1509	82.89434000	16:33:42
0.1512	2669.46552000	15:44:08
0.1509	1770.00361000	15:32:58
0.1509	336.08189000	15:18:59
0.1512	1323.62673000	15:18:25
0.1512	446.37688000	15:18:25
0.1514	83.34067000	15:18:25
0.1528	287.30003000	15:11:34
0.1517	2790.31386000	15:06:38
0.1520	3000.00000000	14:56:07
0.1510	34.45899000	14:53:54
0.1497	1926.46535000	14:45:13
0.1496	73.53465000	14:45:13
0.1494	1023.78464000	14:31:57
0.1494	1341.38162000	14:31:57
0.1494	506.28821000	14:31:57
0.1496	1306.05093000	14:31:57
0.1495	96.44922000	14:31:01
0.1482	326.95209000	14:16:14
0.1474	1738.18381000	13:16:45
0.1472	1670.10122000	13:16:41
0.1472	83.03348000	13:16:41
0.1475	1083.54619000	13:16:02
0.1462	239.39808000	12:22:01
0.1462	188.45006000	12:21:31
0.1459	86.34915000	12:21:31
0.1459	2466.24102000	12:21:31
0.1452	2790.31386000	12:03:00
0.1452	512.36983000	11:57:12
0.1452	1481.04250000	11:55:57
0.1451	86.43981000	11:55:57
0.1450	3594.50008000	11:55:57
0.1450	416.60333000	11:40:07
0.1449	83.20370000	11:40:07
0.1445	569.46007000	11:17:19
0.1454	565.70895000	10:43:11
0.1453	86.78869000	10:43:11
0.1454	1751.65784000	10:28:01
0.1442	280.27857000	09:05:50
0.1442	2510.03529000	09:05:48
0.1443	679.41233000	08:41:56
0.1449	0.04862000	08:09:22
0.1449	70.45448000	08:09:22
0.1449	296.75638000	08:09:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.32%	Volume 101,491
Haut 0.1528	Bas 0.1412
7 Jours
Variation -9.35%	Volume 1,306,173
Haut 0.1639	Bas 0.1319
30 Jours
Variation -6.43%	Volume 10,615,675
Haut 0.1930	Bas 0.1319