RED/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1125	888.26812000	17:54:57
0.1123	931.35870000	17:42:34
0.1124	1551.91933000	17:33:18
0.1124	234.00000000	17:25:17
0.1116	1554.67575000	17:24:57
0.1118	661.83088000	17:21:43
0.1114	60.00000000	17:21:26
0.1114	1118.96607000	17:21:26
0.1100	7269.00000000	17:09:48
0.1099	2351.64935000	16:59:44
0.1100	1260.71586000	16:48:07
0.1098	238.85083000	16:38:51
0.1097	3501.01224000	16:22:31
0.1097	3501.01250000	16:22:31
0.1088	12.96400000	16:13:52
0.1090	26.59200000	15:57:28
0.1091	917.43280000	15:51:59
0.1097	234.00000000	15:46:47
0.1082	233.12400000	15:39:17
0.1085	3669.10869000	15:34:10
0.1084	266.79448000	15:31:00
0.1083	97.62939000	15:17:11
0.1083	137.70134000	15:17:11
0.1086	60.00000000	15:09:47
0.1102	60.00000000	14:35:42
0.1099	186.81505000	14:31:09
0.1102	629.45742000	14:20:17
0.1102	2000.00000000	14:09:03
0.1101	224.71000000	14:08:40
0.1101	181.80000000	14:08:08
0.1101	181.80000000	14:08:08
0.1101	449.43000000	14:08:05
0.1101	337.07000000	14:08:05
0.1100	270.54000000	14:07:30
0.1100	449.43000000	14:07:30
0.1099	1804.17486000	14:06:39
0.1107	900.90244000	13:57:33
0.1096	1781.44833000	13:42:09
0.1096	1813.00000000	13:42:09
0.1097	145.48624000	13:42:09
0.1097	3540.89819000	13:42:09
0.1097	8409.56939000	13:42:09
0.1098	20273.48596000	13:42:09
0.1098	7232.00000000	13:42:09
0.1099	3178.40211000	13:42:09
0.1099	1819.83621000	13:42:09
0.1099	1805.87357000	13:42:09
0.1121	1784.12132000	12:59:39
0.1127	629.45742000	12:29:02
0.1120	1902.26600000	11:51:43
0.1120	633.13966000	11:34:11
0.1110	1801.80180000	11:31:32
0.1110	895.65673000	11:02:14
0.1116	633.13966000	11:02:05
0.1111	635.73222000	10:52:12
0.1136	635.73222000	09:38:27
0.1133	268.56133000	09:29:04
0.1133	3292.63240000	09:29:03
0.1133	637.15869000	09:16:47
0.1125	1800.03086000	08:37:02
0.1133	140.00000000	08:30:12
0.1143	3287.22694000	07:56:26
0.1143	87.47069000	07:50:38
0.1144	496.57684000	07:49:33
0.1157	637.15869000	07:35:34
0.1158	1262.60563000	07:35:32
0.1155	1827.33725000	07:08:22
0.1155	866.55246000	07:05:52
0.1155	867.30402000	07:05:46
0.1145	875.27595000	06:52:57
0.1145	231.69671000	06:52:53
0.1145	643.57924000	06:52:53
0.1146	872.98365000	06:50:29
0.1143	1304.34783000	06:44:38
0.1143	1304.34783000	06:44:36
0.1142	876.04093000	06:38:55
0.1141	876.04093000	06:38:52
0.1141	876.04093000	06:38:50
0.1141	876.04093000	06:38:49
0.1140	877.58033000	06:38:47
0.1140	877.58033000	06:38:44
0.1140	877.58033000	06:38:41
0.1140	877.58033000	06:38:37
0.1140	877.58033000	06:38:34
0.1140	877.58033000	06:38:31
0.1140	877.58033000	06:38:28
0.1138	877.58033000	06:38:25
0.1138	877.58033000	06:38:22
0.1138	877.58033000	06:38:19
0.1138	876.42556000	06:38:16
0.1140	876.42556000	06:38:12
0.1140	876.42556000	06:38:09
0.1140	876.42556000	06:38:06
0.1140	876.42556000	06:38:03
0.1140	876.42556000	06:37:59
0.1140	876.42556000	06:37:56
0.1140	876.42556000	06:37:53
0.1140	876.42556000	06:37:50
0.1140	876.42556000	06:37:46
0.1139	880.28307000	06:37:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -11.07%	Volume 1,083,903
Haut 0.1316	Bas 0.0947
7 Jours
Variation +26.83%	Volume 10,227,566
Haut 0.1405	Bas 0.0823
30 Jours
Variation +10.84%	Volume 17,615,584
Haut 0.1405	Bas 0.0823