RED/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1300	375.64297000	03:44:25
0.1302	2129.46193000	03:44:25
0.1303	96.00580000	03:44:25
0.1303	689.53227000	03:44:25
0.1304	804.13458000	03:44:25
0.1304	752.55116000	03:44:25
0.1312	1413.27039000	03:41:29
0.1311	1921.98051000	03:38:47
0.1313	1073.75011000	03:27:02
0.1306	15.00000000	03:20:53
0.1311	601.01136000	03:16:05
0.1311	2000.00000000	03:16:05
0.1311	1540.43929000	03:16:05
0.1311	1494.25812000	03:12:19
0.1311	831.68377000	03:12:19
0.1316	375.64297000	02:46:12
0.1306	605.36595000	02:23:27
0.1305	1500.83344000	02:04:20
0.1305	605.58735000	02:00:08
0.1300	1524.00553000	02:00:06
0.1300	973.23077000	01:59:16
0.1305	3705.94775000	01:48:23
0.1310	1101.48133000	01:47:54
0.1311	771.48716000	01:45:24
0.1313	762.71214000	01:44:51
0.1307	2201.69218000	01:38:27
0.1304	605.58735000	01:21:26
0.1308	665.40902000	01:19:27
0.1308	871.28808000	01:19:27
0.1303	654.37996000	01:18:29
0.1300	1507.25552000	01:15:26
0.1297	1509.77379000	01:11:01
0.1301	380.02791000	01:09:38
0.1299	607.67874000	01:09:38
0.1290	3875.96899000	01:04:12
0.1290	3668.64101000	01:04:08
0.1289	207.48886000	01:04:08
0.1290	1287.21752000	01:04:04
0.1290	88.24500000	01:04:04
0.1288	1603.25719000	01:04:04
0.1287	901.83216000	01:04:04
0.1288	1524.25800000	01:03:59
0.1287	1975.34761000	01:03:59
0.1287	384.21390000	01:03:59
0.1286	88.24500000	01:01:30
0.1275	9156.88139000	00:17:36
0.1268	34.95500000	23:40:13
0.1273	98.61436000	23:23:03
0.1274	2162.40602000	23:23:03
0.1274	1588.95189000	23:23:03
0.1262	607.67874000	22:53:33
0.1264	102.52658000	22:53:33
0.1265	19668.00086000	22:53:33
0.1266	958.14657000	22:53:33
0.1266	646.78698000	22:53:33
0.1268	207.68937000	22:31:10
0.1266	1589.64182000	22:28:53
0.1267	1610.63824000	22:25:29
0.1269	1563.84526000	22:24:01
0.1270	1223.44252000	22:15:46
0.1270	1568.59284000	22:15:46
0.1271	1610.13195000	22:14:24
0.1273	449.67488000	22:13:09
0.1273	218.01345000	22:13:09
0.1273	667.68833000	22:13:09
0.1274	1445.33084000	22:12:14
0.1270	9841.62507000	22:10:39
0.1270	9914.07162000	22:10:39
0.1269	101.45260000	22:10:39
0.1268	1614.90792000	22:10:39
0.1268	4154.12188000	22:10:39
0.1264	606.47440000	22:03:24
0.1263	99.56050000	22:03:24
0.1263	1578.24230000	22:03:24
0.1275	9.11607000	21:42:23
0.1274	941.62353000	20:54:05
0.1274	1557.57129000	20:54:05
0.1270	2153.38733000	20:30:42
0.1268	392.20757000	19:38:14
0.1269	1550.21243000	19:38:14
0.1273	388.49313000	19:27:01
0.1270	233.97244000	19:23:24
0.1266	1606.51166000	19:15:41
0.1267	1586.55838000	19:14:16
0.1258	894.81407000	19:04:15
0.1257	388.49313000	18:53:42
0.1267	1578.53196000	18:45:13
0.1267	1613.40173000	18:45:13
0.1270	2224.94961000	18:30:05
0.1270	366.33265000	18:30:05
0.1273	590.42399000	18:28:11
0.1273	388.49313000	18:27:44
0.1269	7.80141000	18:23:50
0.1270	1605.51380000	18:20:05
0.1270	520.90331000	18:20:05
0.1270	1574.80314000	18:20:05
0.1260	495.40311000	18:14:03
0.1257	388.49313000	18:05:09
0.1267	162.25406000	18:01:44
0.1266	1479.39200000	17:53:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.91%	Volume 314,025
Haut 0.1316	Bas 0.1187
7 Jours
Variation +5.52%	Volume 2,160,509
Haut 0.1351	Bas 0.1187
30 Jours
Variation +52.94%	Volume 19,729,119
Haut 0.1405	Bas 0.0823