RED/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1055	60.00000000	07:46:04
0.1059	1372.12200000	07:23:33
0.1057	4346.44512000	07:21:14
0.1056	60.00000000	07:15:52
0.1054	284.56980000	06:50:59
0.1053	284.84030000	06:50:59
0.1053	1187.80879000	06:50:59
0.1052	1910.81608000	06:50:59
0.1054	60.00000000	06:38:03
0.1055	60.00000000	06:35:49
0.1052	284.57548000	06:28:29
0.1053	56.90700000	06:25:33
0.1053	284.03317000	06:24:29
0.1054	284.03317000	06:24:28
0.1057	284.03317000	06:23:56
0.1057	1145.39160000	06:23:41
0.1057	283.76420000	06:23:41
0.1056	3827.75120000	06:23:41
0.1055	284.84315000	06:23:06
0.1054	284.57264000	06:23:05
0.1048	285.38571000	06:23:00
0.1049	285.38571000	06:23:00
0.1053	283.76420000	06:22:58
0.1054	60.00000000	06:22:58
0.1054	223.76420000	06:22:58
0.1055	60.00000000	06:22:58
0.1057	60.31264000	06:21:51
0.1057	60.00000000	06:21:34
0.1057	3827.75120000	06:21:26
0.1064	50.00000000	06:21:20
0.1063	281.10505000	06:21:16
0.1065	281.10506000	06:21:11
0.1067	59.99999000	06:21:06
0.1069	2861.31600000	06:21:03
0.1069	1879.99999000	06:21:03
0.1069	5642.90000000	06:21:03
0.1071	46.27979000	06:20:44
0.1073	279.01117000	06:20:18
0.1075	60.00000000	06:20:17
0.1073	60.00000000	06:19:22
0.1073	1843.23213000	06:19:22
0.1074	60.00000000	06:08:47
0.1085	60.00000000	05:58:30
0.1087	60.00000000	05:58:00
0.1090	60.00000000	05:57:09
0.1088	60.00000000	05:50:05
0.1085	276.43173000	05:49:09
0.1085	4192.12785000	05:47:32
0.1088	60.00000000	05:46:07
0.1090	60.00000000	05:35:26
0.1092	60.00000000	05:20:15
0.1090	236.19117000	05:19:20
0.1090	274.40383000	05:19:20
0.1092	1858.88609000	05:14:01
0.1092	274.66361000	05:14:01
0.1099	1825.93046000	04:51:53
0.1101	100.18361000	04:50:11
0.1100	6370.24699000	04:50:11
0.1100	273.15040000	04:50:11
0.1100	1790.78700000	04:50:11
0.1094	273.64931000	04:49:15
0.1095	792.76499000	04:49:14
0.1095	197.52190000	04:49:14
0.1095	197.52190000	04:49:14
0.1096	271.90834000	04:49:14
0.1096	112.52390000	04:49:14
0.1097	91.04922000	04:49:14
0.1097	271.90834000	04:49:14
0.1099	271.90834000	04:48:47
0.1103	272.15530000	04:42:41
0.1102	272.15531000	04:42:41
0.1099	1664.17963000	04:25:38
0.1101	3827.75120000	04:24:16
0.1098	272.39180000	04:15:32
0.1102	271.65095000	04:10:09
0.1103	271.40489000	04:10:09
0.1104	634.30380000	04:03:02
0.1104	3827.75120000	04:03:02
0.1099	273.38321000	03:58:30
0.1091	916.30275000	03:56:35
0.1090	275.14325000	03:56:35
0.1089	275.39613000	03:56:35
0.1088	1134.70991000	03:56:35
0.1088	1877.35681000	03:56:35
0.1087	3827.75120000	03:56:35
0.1087	1053.44473000	03:56:35
0.1087	801.00000000	03:56:35
0.1088	135.12400000	03:53:35
0.1094	60.00000000	03:31:10
0.1095	60.00000000	03:20:50
0.1091	60.00000000	03:16:57
0.1091	60.00000000	03:15:45
0.1092	60.00000000	03:12:55
0.1091	60.00000000	03:10:38
0.1091	488.31560000	03:10:38
0.1091	2180.02392000	03:10:38
0.1095	60.00000000	03:09:13
0.1096	60.00000000	03:08:11
0.1097	60.00000000	03:07:45
0.1097	2180.02392000	03:07:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.31%	Volume 553,658
Haut 0.1210	Bas 0.1048
7 Jours
Variation +10.47%	Volume 2,963,022
Haut 0.1210	Bas 0.0936
30 Jours
Variation -20.62%	Volume 7,820,166
Haut 0.1430	Bas 0.0889