RED/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1035	14.30000000	09:23:42
0.1032	23.75000000	09:23:16
0.1035	116.97000000	09:22:56
0.1035	343.03000000	09:22:56
0.1035	656.81000000	09:22:32
0.1032	15.00000000	09:19:33
0.1036	70.00000000	09:19:01
0.1031	158.00000000	09:18:52
0.1031	452.50000000	09:18:31
0.1039	539.54000000	09:18:15
0.1039	1260.46000000	09:18:15
0.1032	145.00000000	09:17:57
0.1032	310.58000000	09:17:41
0.1034	22.50000000	09:14:51
0.1030	278.00000000	09:14:48
0.1037	977.50000000	09:14:36
0.1031	20.00000000	09:14:00
0.1031	34.00000000	09:13:45
0.1033	114.00000000	09:13:16
0.1031	365.00000000	09:13:10
0.1033	29.16000000	09:10:33
0.1033	98.00000000	09:10:32
0.1026	149.11000000	09:09:39
0.1026	275.00000000	09:08:48
0.1033	13.00000000	09:07:35
0.1029	70.88000000	09:02:21
0.1033	29.64000000	09:01:25
0.1035	694.00000000	09:01:03
0.1033	895.00000000	09:00:58
0.1026	80.50000000	08:59:12
0.1031	18.00000000	08:58:24
0.1027	21.50000000	08:58:13
0.1033	15.00000000	08:58:11
0.1029	33.50000000	08:53:07
0.1032	62.50000000	08:53:04
0.1033	100.00000000	08:50:27
0.1027	16.32000000	08:49:41
0.1031	20.00000000	08:44:16
0.1039	20.00000000	08:43:48
0.1036	25.80000000	08:43:20
0.1029	13.22000000	08:42:22
0.1025	23.00000000	08:37:18
0.1025	1075.13000000	08:37:07
0.1030	450.00000000	08:36:39
0.1025	1059.30000000	08:36:27
0.1025	903.20000000	08:36:27
0.1023	15.15000000	08:35:56
0.1025	68.00000000	08:35:32
0.1025	520.00000000	08:35:27
0.1027	40.00000000	08:34:41
0.1018	41.25000000	08:29:51
0.1029	42.70000000	08:29:49
0.1020	16.00000000	08:29:03
0.1025	34.00000000	08:28:29
0.1023	55.00000000	08:28:16
0.1022	75.50000000	08:27:14
0.1032	49.00000000	08:25:15
0.1028	103.00000000	08:25:05
0.1023	14.50000000	08:24:41
0.1031	16.25000000	08:24:37
0.1028	31.10000000	08:22:52
0.1024	13.00000000	08:19:41
0.1029	20.74000000	08:19:26
0.1033	40.00000000	08:18:58
0.1024	623.50000000	08:18:50
0.1024	598.75000000	08:18:29
0.1024	55.44000000	08:18:28
0.1024	1194.56000000	08:18:28
0.1024	1040.57000000	08:18:14
0.1024	979.64000000	08:18:14
0.1023	670.00000000	08:17:56
0.1027	202.50000000	08:17:34
0.1031	309.34000000	08:17:26
0.1043	140.00000000	08:17:12
0.1033	19.72000000	08:16:57
0.1033	700.00000000	08:16:55
0.1037	607.52000000	08:16:27
0.1037	999.48000000	08:16:27
0.1043	1136.45000000	08:16:05
0.1038	1035.93000000	08:15:53
0.1038	812.24000000	08:15:27
0.1038	922.78000000	08:15:27
0.1037	903.76000000	08:15:23
0.1041	89.61000000	08:15:09
0.1049	120.00000000	08:14:59
0.1043	82.00000000	08:14:27
0.1048	103.50000000	08:14:09
0.1046	13.39000000	08:12:58
0.1052	16.15000000	08:07:43
0.1049	102.50000000	08:07:06
0.1048	835.00000000	08:06:40
0.1045	1132.40000000	08:06:38
0.1045	1364.29000000	08:06:10
0.1047	20.70000000	08:05:15
0.1050	25.00000000	08:04:57
0.1050	127.53000000	08:04:01
0.1050	477.47000000	08:04:01
0.1050	589.00000000	08:03:48
0.1050	771.00000000	08:03:48
0.1052	45.50000000	08:03:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.36%	Volume 503,968
Haut 0.1207	Bas 0.1018
7 Jours
Variation +7.48%	Volume 2,945,353
Haut 0.1207	Bas 0.0932
30 Jours
Variation -23.11%	Volume 11,293,882
Haut 0.1437	Bas 0.0889