RNDR/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.432	398.94000000	11:24:25
1.432	768.00000000	11:24:24
1.432	768.00000000	11:24:24
1.432	768.00000000	11:20:07
1.432	768.00000000	11:20:07
1.432	768.00000000	11:20:06
1.432	888.00000000	11:20:06
1.432	768.00000000	11:20:05
1.432	768.00000000	11:18:22
1.432	768.00000000	10:35:35
1.432	768.00000000	10:35:34
1.432	888.00000000	10:35:33
1.432	1599.00000000	10:25:12
1.432	1660.70000000	10:25:12
1.431	57.30000000	10:25:12
1.432	768.00000000	10:14:39
1.432	645.36000000	10:14:39
1.431	122.64000000	10:14:39
1.432	768.00000000	10:07:25
1.432	768.00000000	10:05:00
1.430	162.76000000	09:54:55
1.432	768.00000000	09:15:58
1.432	768.00000000	09:04:20
1.432	768.00000000	09:03:16
1.431	169.01000000	09:02:39
1.431	19.68000000	09:02:39
1.430	163.26000000	09:02:03
1.426	49.99000000	07:05:57
1.482	4.18000000	07:05:53
1.482	9.79000000	14:08:31
1.485	0.61000000	14:08:31
1.485	29.69000000	14:08:12
1.482	133.09000000	05:14:39
1.516	758.93000000	05:10:46
1.516	133.10000000	05:10:46
1.438	82.90000000	07:43:34
1.394	43.44000000	14:00:12
1.378	470.00000000	08:22:31
1.381	148.90000000	08:14:23
1.353	68.18000000	07:40:07
1.369	695.85000000	07:39:57
1.369	365.15000000	07:39:56
1.385	149.56000000	21:46:47
1.352	40.09000000	20:41:33
1.277	232.00000000	12:42:00
1.277	768.00000000	12:41:59
1.276	60.63000000	12:41:58
1.250	237.13000000	07:57:41
1.251	23.86000000	07:57:41
1.251	61.74000000	03:07:03
1.276	4.61000000	09:33:50
1.262	139.70000000	04:06:04
1.262	93.49000000	04:06:02
1.263	84.70000000	04:06:02
1.264	113.53000000	04:06:02
1.260	216.28000000	09:32:47
1.259	23.75000000	09:32:47
1.246	324.24000000	20:20:35
1.247	23.75000000	20:20:35
1.248	152.01000000	20:20:35
1.262	45.44000000	19:18:26
1.264	352.75000000	15:04:55
1.264	790.34000000	15:04:31
1.264	790.34000000	15:04:31
1.264	790.34000000	15:04:31
1.266	789.10000000	14:22:54
1.266	789.10000000	14:22:54
1.266	789.10000000	14:22:54
1.266	789.10000000	14:22:54
1.266	789.10000000	14:22:53
1.266	789.10000000	14:22:53
1.266	789.10000000	14:22:53
1.266	789.10000000	14:22:53
1.266	789.10000000	14:22:53
1.266	789.10000000	14:22:53
1.266	789.10000000	14:22:52
1.266	789.10000000	14:22:52
1.267	50.40000000	14:15:35
1.267	133.40000000	14:15:34
1.267	161.43000000	14:15:33
1.267	141.48000000	14:01:28
1.267	169.69000000	14:01:27
1.291	71.58000000	13:06:59
1.267	73.53000000	13:05:25
1.267	148.34000000	12:59:28
1.290	238.25000000	12:47:10
1.289	145.77000000	12:47:10
1.302	144.22000000	14:54:52
1.302	50.78000000	07:03:26
1.301	22.75000000	07:03:26
1.300	369.23000000	00:02:39
1.301	36.03000000	14:02:41
1.310	36.03000000	13:54:33
1.300	10.27000000	09:47:01
1.301	125.41000000	09:47:01
1.314	4.48000000	09:33:15
1.313	17.73000000	09:27:55
1.342	11.17000000	08:43:28
1.324	75.65000000	14:48:39
1.326	69.94000000	14:48:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.57%	Volume 18,389
Haut 1.485	Bas 1.426
7 Jours
Variation +12.23%	Volume 22,866
Haut 1.516	Bas 1.250
30 Jours
Variation -4.98%	Volume 42,244
Haut 1.516	Bas 1.246