RNDR/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.360	132.03000000	03:30:27
1.362	137.78000000	03:30:07
1.362	137.78000000	03:29:47
1.379	415.99000000	03:29:42
1.379	410.23000000	03:29:42
1.394	14.82000000	19:05:48
1.396	47.67000000	13:32:44
1.393	91.87000000	11:04:25
1.542	404.00000000	18:33:29
1.532	95.19000000	13:36:00
1.533	372.81000000	13:36:00
1.505	110.25000000	10:10:00
1.523	222.94000000	09:41:27
1.523	1313.06000000	09:41:27
1.541	22.27000000	17:05:12
1.524	349.61000000	19:08:59
1.527	87.53000000	19:08:59
1.540	798.11000000	18:20:14
1.573	3.74000000	09:32:20
1.532	1438.51000000	07:26:40
1.532	97.49000000	07:26:40
1.542	125.09000000	20:50:15
1.540	8.18000000	20:49:31
1.525	62.35000000	14:14:04
1.453	23.65000000	21:04:43
1.452	173.15000000	21:04:43
1.480	387.83000000	06:53:14
1.408	151.82000000	23:32:46
1.409	7.10000000	23:32:46
1.408	89.52000000	23:32:21
1.409	66.34000000	23:32:21
1.432	1776.00000000	12:30:13
1.432	2014.00000000	12:30:12
1.432	1536.00000000	12:30:12
1.432	1299.29000000	12:30:12
1.433	236.71000000	12:30:12
1.432	1536.00000000	12:30:12
1.432	1776.00000000	12:30:12
1.432	1776.00000000	12:30:12
1.432	1776.00000000	12:30:12
1.433	183.58000000	12:30:11
1.444	3200.00000000	12:30:11
1.445	200.77000000	12:30:10
1.457	37.77000000	12:16:20
1.448	745.31000000	03:54:10
1.449	23.65000000	03:54:10
1.478	768.97000000	03:54:03
1.478	589.21000000	03:54:03
1.477	179.77000000	03:54:03
1.446	7.50000000	16:00:03
1.432	20.20000000	15:24:40
1.413	95.73000000	01:06:26
1.418	31.58000000	14:41:04
1.418	0.40000000	14:41:04
1.417	198.41000000	14:41:04
1.390	823.11000000	12:21:39
1.391	176.89000000	12:21:39
1.402	232.73000000	21:40:23
1.405	144.30000000	21:40:23
1.403	183.37000000	13:51:14
1.404	176.47000000	13:51:14
1.406	500.00000000	11:07:17
1.433	4.11000000	09:36:30
1.416	113.86000000	23:23:24
1.460	626.86000000	21:04:37
1.431	107.21000000	20:30:53
1.432	768.00000000	20:30:53
1.432	768.00000000	20:30:52
1.432	836.83000000	20:30:52
1.431	170.17000000	20:30:52
1.432	888.00000000	20:30:50
1.432	1007.00000000	20:30:46
1.432	1244.00000000	20:30:25
1.432	768.00000000	18:49:06
1.432	768.00000000	18:49:05
1.431	171.15000000	18:47:54
1.422	21.84000000	01:13:59
1.423	108.30000000	01:13:59
1.423	63.76000000	01:13:59
1.383	467.92000000	11:24:42
1.548	63.76000000	11:24:11
1.548	1000.00000000	11:24:11
1.548	999.99000000	11:24:10
1.531	2271.10000000	08:40:54
1.531	45.20000000	08:40:53
1.530	158.44000000	08:40:53
1.554	107.11000000	08:28:09
1.552	343.32000000	08:26:53
1.550	9.43000000	08:26:33
1.544	546.47000000	01:28:27
1.514	139.53000000	00:00:25
1.514	305.60000000	00:00:23
1.484	119.83000000	12:27:25
1.484	200.75000000	12:26:58
1.485	144.72000000	12:26:58
1.482	90.78000000	12:26:36
1.484	151.60000000	12:26:14
1.485	155.48000000	12:26:14
1.488	409.44000000	12:25:43
1.488	93.02000000	12:25:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.37%	Volume 1,388
Haut 1.396	Bas 1.360
7 Jours
Variation -10.82%	Volume 6,899
Haut 1.573	Bas 1.360
30 Jours
Variation +8.02%	Volume 70,803
Haut 1.573	Bas 1.250