REZ/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00271	92319.05465000	15:21:20
0.00274	205957.08383000	14:55:10
0.00274	120391.51461000	14:31:36
0.00274	62423.84187000	14:31:36
0.00274	205957.08383000	14:25:34
0.00278	105169.42305000	14:05:46
0.00277	5547.10000000	14:01:58
0.00275	90909.09090000	14:01:55
0.00280	205957.08383000	13:26:50
0.00280	136961.80367000	12:00:23
0.00280	53609.72123000	10:52:30
0.00281	136961.80367000	10:23:35
0.00283	136961.80367000	08:24:32
0.00284	136961.80367000	08:21:55
0.00282	198164.07000000	07:35:30
0.00281	198164.07000000	07:30:19
0.00281	37320.36258000	07:28:12
0.00284	98966.04165000	07:03:40
0.00283	121314.34598000	03:33:22
0.00287	174395.15809000	02:55:21
0.00287	87077.67328000	02:52:57
0.00287	35491.62814000	02:50:40
0.00286	172453.43181000	02:50:40
0.00286	136961.80367000	02:50:40
0.00284	17786.14362000	02:28:35
0.00290	172188.50070000	01:55:39
0.00293	34540.08143000	01:17:14
0.00292	108291.87921000	18:47:44
0.00292	255135.81909000	18:18:08
0.00300	50066.75567000	16:30:12
0.00299	12999.99900000	10:51:38
0.00300	12999.99885000	07:59:55
0.00310	9298.86914000	06:35:56
0.00299	334896.18218000	04:01:55
0.00299	167504.18760000	04:01:55
0.00297	188491.64171000	03:53:44
0.00297	148434.05814000	03:53:44
0.00297	205957.08383000	03:51:53
0.00301	165892.50165000	03:40:12
0.00301	166181.92148000	03:25:56
0.00301	166156.70385000	03:25:31
0.00301	166278.68307000	03:25:03
0.00300	33163.09610000	03:22:10
0.00301	212240.65316000	03:22:10
0.00301	120312.20214000	03:22:10
0.00309	16341.84662000	03:00:19
0.00316	158027.81289000	02:27:57
0.00317	6719.47272000	02:07:34
0.00316	156823.38879000	01:49:26
0.00318	32506.28758000	01:14:05
0.00320	156494.52269000	23:39:34
0.00319	147406.15842000	22:57:49
0.00319	9479.06699000	22:57:49
0.00315	79289.56549000	21:04:08
0.00317	157825.42667000	20:48:01
0.00314	25092.83099000	15:58:56
0.00312	159253.34453000	14:11:16
0.00310	12592.83155000	13:10:09
0.00310	77500.00000000	13:10:08
0.00312	31885.19474000	13:08:30
0.00312	2269.47713000	13:08:30
0.00312	10230.52191000	13:08:30
0.00324	1381.59712000	08:33:55
0.00326	107358.57378000	08:33:55
0.00331	23519.36253000	01:15:07
0.00331	205957.08383000	22:45:29
0.00338	9638.55421000	21:17:17
0.00339	155438.41454000	11:47:57
0.00339	83684.76024000	05:41:41
0.00332	6865.78313000	01:34:04
0.00332	2965.57228000	01:06:20
0.00333	51668.48128000	20:46:35
0.00330	112379.37336000	20:02:29
0.00332	136961.80367000	19:47:28
0.00344	2417.09691000	01:14:12
0.00348	73476.48921000	16:26:05
0.00345	4014.93429000	09:23:43
0.00342	12181.88226000	01:18:19
0.00338	3940.03714000	21:54:37
0.00343	1612.89381000	10:52:24
0.00347	136100.09480000	09:42:16
0.00348	136509.62367000	09:36:23
0.00355	98480.58525000	17:37:02
0.00355	148090.73485000	17:37:02
0.00353	149139.83329000	17:10:50
0.00355	148424.83690000	16:43:00
0.00356	12437.18592000	13:33:08
0.00360	12768.22351000	07:52:10
0.00360	13400.91743000	07:52:09
0.00360	13400.91743000	07:52:08
0.00360	13400.91743000	07:52:07
0.00360	13400.91743000	07:52:06
0.00360	13400.91743000	07:52:04
0.00350	152179.78186000	00:22:19
0.00349	152179.78186000	21:22:39
0.00331	66386.66671000	16:22:29
0.00331	15265.23055000	15:20:59
0.00346	4334.00751000	06:28:22
0.00352	13173.30110000	21:21:24
0.00354	469.14755000	21:05:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.61%	Volume 3,594,406
Haut 0.00300	Bas 0.00271
7 Jours
Variation -22.63%	Volume 9,001,550
Haut 0.00360	Bas 0.00271
30 Jours
Variation -18.58%	Volume 74,193,611
Haut 0.00486	Bas 0.00271