REZ/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00244	93882.00000000	06:08:52
0.00243	6172.00000000	17:11:27
0.00243	353000.00000000	17:11:27
0.00240	353000.00000000	12:30:14
0.00239	5760.00000000	17:42:36
0.00244	353000.00000000	13:41:33
0.00245	253368.00000000	12:55:15
0.00242	391506.00000000	12:08:35
0.00243	360718.00000000	12:08:35
0.00245	353000.00000000	11:56:31
0.00249	274000.00000000	07:35:00
0.00244	212085.00000000	05:30:41
0.00245	245330.00000000	03:39:33
0.00248	370000.00000000	03:38:22
0.00256	59505.00000000	23:35:28
0.00256	294118.00000000	23:35:18
0.00257	180769.00000000	20:57:03
0.00256	998998.00000000	20:56:18
0.00257	375684.00000000	20:56:18
0.00257	886785.00000000	20:56:18
0.00259	619630.00000000	17:22:11
0.00259	848340.00000000	17:22:11
0.00259	848340.00000000	17:22:08
0.00256	6.00000000	00:20:14
0.00258	15010.00000000	00:20:14
0.00258	6.00000000	00:07:40
0.00265	353000.00000000	23:20:27
0.00267	35300.00000000	19:43:41
0.00266	303658.00000000	19:43:41
0.00267	5622.00000000	15:47:26
0.00267	5622.00000000	15:38:28
0.00267	5626.00000000	15:37:28
0.00266	2375.00000000	11:24:43
0.00266	3745.00000000	11:16:30
0.00266	6402.00000000	11:10:19
0.00266	5616.00000000	10:36:25
0.00267	6394.00000000	10:31:17
0.00267	5624.00000000	10:20:44
0.00267	5622.00000000	10:19:13
0.00267	5622.00000000	10:16:37
0.00268	15010.00000000	00:20:42
0.00265	20000.00000000	14:34:34
0.00268	39485.00000000	14:33:00
0.00270	33815.00000000	14:18:55
0.00271	20000.00000000	13:59:02
0.00271	18.00000000	12:37:39
0.00271	277264.00000000	04:00:04
0.00271	338499.00000000	02:55:24
0.00270	370000.00000000	02:23:50
0.00270	353000.00000000	02:19:45
0.00271	33691.00000000	02:01:04
0.00270	370000.00000000	01:48:30
0.00270	353000.00000000	01:48:29
0.00268	36832.00000000	21:53:01
0.00270	1890.00000000	19:21:47
0.00270	374222.00000000	19:21:47
0.00272	336258.00000000	10:00:05
0.00272	375212.00000000	10:00:04
0.00271	120004.00000000	08:18:00
0.00272	353000.00000000	08:17:57
0.00272	35300.00000000	08:12:43
0.00273	353000.00000000	07:46:30
0.00272	27800.00000000	07:09:07
0.00272	1939.00000000	06:58:22
0.00272	1939.00000000	06:58:20
0.00272	5154.00000000	06:58:04
0.00273	27932.00000000	06:31:27
0.00269	155304.00000000	01:09:46
0.00269	76147.00000000	01:09:46
0.00269	136085.00000000	01:09:45
0.00269	2464.00000000	01:09:45
0.00269	5154.00000000	01:09:43
0.00272	360033.00000000	00:12:57
0.00272	353000.00000000	00:12:54
0.00272	370000.00000000	00:10:19
0.00272	323795.00000000	00:10:18
0.00272	29205.00000000	00:10:18
0.00268	353000.00000000	20:33:23
0.00267	129604.00000000	13:21:59
0.00267	370000.00000000	13:21:21
0.00269	5767.00000000	13:19:18
0.00269	35300.00000000	13:19:10
0.00269	35300.00000000	13:19:02
0.00269	35300.00000000	13:18:54
0.00269	35300.00000000	13:18:47
0.00269	35300.00000000	13:18:39
0.00269	35300.00000000	13:18:32
0.00269	35300.00000000	13:18:21
0.00269	35300.00000000	13:18:13
0.00269	35300.00000000	13:18:05
0.00268	35300.00000000	13:17:55
0.00269	35300.00000000	13:17:47
0.00268	35300.00000000	13:17:38
0.00268	35300.00000000	13:17:19
0.00268	35300.00000000	13:17:08
0.00267	18.00000000	13:16:56
0.00268	35300.00000000	13:16:34
0.00268	35300.00000000	13:16:29
0.00268	35300.00000000	13:16:26
0.00268	35300.00000000	13:16:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.71%	Volume 806,054
Haut 0.00244	Bas 0.00240
7 Jours
Variation -12.31%	Volume 35,659,944
Haut 0.00279	Bas 0.00239
30 Jours
Variation -27.13%	Volume 76,260,844
Haut 0.00352	Bas 0.00239