REZ/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00394	3293.00000000	14:40:23
0.00395	3298.00000000	14:35:44
0.00394	3302.00000000	14:34:50
0.00396	3273.00000000	14:33:09
0.00394	3297.00000000	14:32:11
0.00392	288218.00000000	14:30:24
0.00392	2968.00000000	14:30:23
0.00392	29582.00000000	14:30:23
0.00392	5267.00000000	14:30:23
0.00392	16091.00000000	14:30:23
0.00392	5437.00000000	14:30:23
0.00392	5437.00000000	14:30:23
0.00389	195677.00000000	14:27:00
0.00389	322581.00000000	14:27:00
0.00390	3338.00000000	14:26:08
0.00389	3349.00000000	14:21:25
0.00389	3865.00000000	14:18:49
0.00390	3394.00000000	14:18:48
0.00382	3399.00000000	14:16:06
0.00384	3398.00000000	14:15:41
0.00385	3421.00000000	14:11:00
0.00377	3481.00000000	13:56:51
0.00373	3481.00000000	13:50:51
0.00375	353000.00000000	13:49:16
0.00375	3459.00000000	13:49:15
0.00377	353000.00000000	13:46:37
0.00371	3500.00000000	13:35:07
0.00364	2067.00000000	13:01:06
0.00364	1618.00000000	13:01:05
0.00367	1436.00000000	13:00:54
0.00370	370000.00000000	12:58:45
0.00373	1526.00000000	12:54:26
0.00372	4048.00000000	12:53:33
0.00370	519.00000000	12:53:25
0.00368	365919.00000000	12:53:20
0.00368	4081.00000000	12:53:19
0.00367	406.00000000	12:53:00
0.00367	865.00000000	12:53:00
0.00369	423.00000000	12:52:34
0.00365	865.00000000	12:52:29
0.00367	829.00000000	12:52:23
0.00372	2672.00000000	12:52:20
0.00374	370000.00000000	12:52:02
0.00374	318262.00000000	12:52:02
0.00374	34738.00000000	12:52:02
0.00377	370000.00000000	12:50:30
0.00377	303343.00000000	12:50:30
0.00377	49657.00000000	12:50:30
0.00380	224400.00000000	12:47:45
0.00382	865.00000000	12:47:27
0.00385	503.00000000	12:44:29
0.00385	1008.00000000	12:44:29
0.00395	504.00000000	12:38:31
0.00402	22088.00000000	12:29:01
0.00399	216260.00000000	12:22:58
0.00397	35242.00000000	12:22:32
0.00394	46541.00000000	12:14:27
0.00396	317758.00000000	12:08:24
0.00396	35242.00000000	12:08:24
0.00398	35242.00000000	12:07:24
0.00399	334758.00000000	12:06:44
0.00399	35242.00000000	12:06:43
0.00398	317758.00000000	12:06:20
0.00398	35242.00000000	12:06:19
0.00397	370000.00000000	12:06:19
0.00395	334758.00000000	12:06:10
0.00395	10899.00000000	12:06:08
0.00395	24343.00000000	12:06:08
0.00394	380518.00000000	12:06:05
0.00395	334758.00000000	12:06:04
0.00395	35242.00000000	12:06:04
0.00394	381194.00000000	12:05:57
0.00388	9746.00000000	12:04:34
0.00388	12748.00000000	12:04:34
0.00388	12748.00000000	12:04:34
0.00387	590.00000000	11:56:55
0.00389	353000.00000000	11:45:20
0.00388	46541.00000000	11:41:49
0.00390	2322.00000000	11:38:46
0.00388	2322.00000000	11:36:48
0.00385	370000.00000000	11:27:24
0.00382	353000.00000000	11:25:48
0.00381	370000.00000000	11:25:46
0.00383	353000.00000000	11:19:04
0.00383	370000.00000000	11:19:03
0.00379	2271235.00000000	11:02:59
0.00379	370000.00000000	11:02:59
0.00379	51948.00000000	11:02:59
0.00379	353000.00000000	11:02:59
0.00376	88652.00000000	11:01:33
0.00381	353000.00000000	11:00:25
0.00381	299516.00000000	11:00:25
0.00381	35242.00000000	11:00:25
0.00381	22629.00000000	11:00:25
0.00381	12613.00000000	11:00:25
0.00375	370000.00000000	10:46:41
0.00374	353000.00000000	10:46:39
0.00376	13382.00000000	10:45:11
0.00381	10366.00000000	10:28:10
0.00389	20063.00000000	10:17:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +11.49%	Volume 108,040,556
Haut 0.00428	Bas 0.00341
7 Jours
Variation +25.93%	Volume 276,566,444
Haut 0.00444	Bas 0.00292
30 Jours
Variation +44.44%	Volume 334,179,153
Haut 0.00444	Bas 0.00260