REZ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00290	1456.00000000	03:18:10
0.00287	3476.30099000	03:06:26
0.00287	34843.20557000	03:06:26
0.00290	1456.00000000	02:50:48
0.00291	34387.89546000	02:11:46
0.00293	190228.75837000	00:41:13
0.00289	7022.06000000	20:26:28
0.00289	3457.13616000	19:55:26
0.00292	10096.46378000	19:52:02
0.00290	37767.68954000	19:45:59
0.00290	241187.00909000	19:45:59
0.00284	2506.75867000	19:30:52
0.00284	35260.93088000	19:21:41
0.00282	35599.85761000	18:51:44
0.00281	179331.95744000	18:51:44
0.00281	180026.46651000	18:51:44
0.00281	35599.85760000	18:39:49
0.00282	1652.90993000	18:30:51
0.00282	5321.03583000	18:30:51
0.00284	5291.00529000	18:21:02
0.00284	38149.64634000	18:05:00
0.00281	6190.72803000	17:00:52
0.00280	183899.17866000	16:58:32
0.00280	44515.66951000	16:58:32
0.00282	4278.17239000	15:56:34
0.00281	8370.56228000	15:48:45
0.00281	8787.99189000	15:48:45
0.00281	9226.23817000	15:48:44
0.00281	200529.62491000	15:48:39
0.00280	3578.60924000	15:18:30
0.00281	3109.95008000	14:30:51
0.00281	5334.28165000	14:30:51
0.00281	3587.10073000	14:20:03
0.00280	3587.10073000	14:19:53
0.00280	3587.10073000	14:19:42
0.00280	3587.10073000	14:19:40
0.00279	3587.10073000	14:19:39
0.00279	3587.10073000	14:19:35
0.00279	3587.10073000	14:19:28
0.00278	3587.10073000	14:19:19
0.00279	3576.32267000	14:18:38
0.00279	3585.39043000	14:17:25
0.00279	3550.46289000	14:17:14
0.00281	3551.72169000	14:15:04
0.00281	3551.72169000	14:15:02
0.00281	3556.11674000	14:12:44
0.00281	3556.11674000	14:12:43
0.00281	10254.84245000	14:10:48
0.00282	3571.93100000	14:10:18
0.00282	3571.93100000	14:10:18
0.00281	3571.93100000	14:10:06
0.00281	3571.93100000	14:10:00
0.00280	3587.28040000	14:09:11
0.00279	3587.28040000	14:09:08
0.00279	3596.94093000	14:08:43
0.00278	3596.94093000	14:07:54
0.00278	3596.94093000	14:07:04
0.00278	3595.00467000	14:07:03
0.00278	3605.96838000	14:03:42
0.00278	3605.96838000	14:02:52
0.00277	3614.35304000	14:01:26
0.00278	0.60474000	14:00:51
0.00277	3673.46193000	14:00:51
0.00274	3654.14253000	13:58:42
0.00274	3650.11164000	13:56:08
0.00274	3650.11164000	13:55:55
0.00281	544155.46022000	13:48:55
0.00281	359260.76669000	13:48:55
0.00281	3509.54012000	13:48:55
0.00282	35423.30853000	13:48:53
0.00289	41510.45397000	13:45:25
0.00288	243800.54536000	13:44:42
0.00295	19231.98972000	12:30:25
0.00295	966848.14103000	10:43:29
0.00296	2086.09354000	10:13:09
0.00298	1300.00000000	10:12:10
0.00300	3972.46800000	06:17:17
0.00295	8570.33252000	04:48:29
0.00296	33818.05884000	04:23:53
0.00294	269082.72904000	04:23:40
0.00294	442797.26323000	04:23:40
0.00294	254968.14876000	04:23:40
0.00294	42488.10333000	04:23:40
0.00295	119073.42283000	03:27:38
0.00295	13328.52099000	03:05:58
0.00295	3387.96412000	03:05:58
0.00295	33909.79993000	03:05:57
0.00294	183073.75605000	02:14:03
0.00294	176011.20114000	02:06:00
0.00294	8060.14146000	01:00:51
0.00298	5012.28300000	22:37:38
0.00298	33523.29869000	22:23:46
0.00298	3480.00000000	22:23:46
0.00298	41960.38939000	21:57:08
0.00298	117689.40670000	21:57:08
0.00296	15240.57391000	21:04:27
0.00297	33681.37420000	21:00:48
0.00297	3350.09963000	21:00:48
0.00298	42002.68817000	21:00:25
0.00298	173069.59090000	21:00:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.53%	Volume 5,079,019
Haut 0.00300	Bas 0.00274
7 Jours
Variation -7.67%	Volume 19,140,416
Haut 0.00343	Bas 0.00274
30 Jours
Variation -31.81%	Volume 76,593,644
Haut 0.00437	Bas 0.00274