REZ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00238	36072.17793000	09:55:40
0.00238	83927.82207000	09:55:40
0.00238	120294.94552000	09:54:39
0.00237	1813.33698000	09:12:26
0.00238	1500.00000000	09:12:02
0.00237	4221.15156000	08:57:01
0.00237	4231.83717000	08:50:00
0.00236	4244.35473000	08:44:25
0.00235	4249.80294000	08:39:48
0.00236	4244.29100000	08:21:03
0.00236	4240.37655000	08:14:25
0.00237	112942.26892000	08:03:38
0.00237	12605.71152000	08:03:38
0.00236	82781.66312000	08:03:36
0.00236	405960.35316000	08:03:36
0.00236	17610.92050000	08:03:36
0.00236	78767.85046000	08:03:36
0.00236	4235.97513000	08:03:36
0.00236	4243.17903000	07:50:16
0.00236	6350.55038000	07:36:08
0.00238	4211.89107000	06:03:10
0.00238	4208.18095000	05:54:19
0.00237	4199.16408000	05:49:59
0.00238	3056.42800000	05:41:53
0.00239	4197.42406000	05:38:51
0.00239	4198.17833000	05:29:24
0.00239	4198.95395000	04:32:53
0.00240	4171.28906000	03:22:19
0.00238	4206.11773000	02:58:23
0.00237	6323.77740000	02:37:52
0.00237	4214.17157000	02:11:45
0.00239	6289.30818000	02:09:23
0.00239	6281.40704000	01:47:03
0.00242	41771.09441000	01:03:15
0.00241	4154.71464000	00:57:10
0.00240	4166.82247000	00:51:31
0.00240	4171.16382000	00:45:39
0.00239	185259.81262000	00:41:57
0.00239	41771.09440000	00:41:57
0.00240	4182.47283000	00:41:50
0.00239	4183.40972000	00:38:30
0.00240	6239.60067000	00:26:24
0.00240	5022.07925000	00:23:20
0.00240	167325.72385000	00:23:20
0.00239	13359.35268000	00:23:20
0.00239	83662.86192000	00:23:20
0.00239	4199.14306000	00:22:53
0.00238	4203.48897000	00:02:51
0.00238	4209.71920000	23:54:17
0.00238	4212.37685000	23:51:59
0.00237	52675.93763000	23:38:02
0.00237	4216.05220000	23:38:02
0.00238	42052.14465000	23:32:33
0.00238	6305.17024000	23:32:33
0.00239	6270.90301000	23:20:19
0.00240	65727.03533000	23:04:02
0.00240	65727.03533000	22:48:29
0.00241	6226.65006000	22:48:24
0.00241	6213.75311000	22:40:02
0.00242	6203.47395000	22:35:16
0.00242	70196.81628000	22:26:23
0.00242	6198.34711000	22:26:23
0.00243	6180.46972000	22:21:58
0.00244	6139.99181000	21:23:50
0.00244	81895.03105000	21:18:51
0.00244	4105.04781000	21:12:39
0.00243	4114.16482000	21:05:48
0.00243	6170.30029000	21:00:31
0.00243	1196.89200000	20:03:24
0.00243	4111.17580000	19:55:07
0.00243	4110.33162000	19:16:47
0.00243	6162.69515000	19:07:42
0.00244	9177.88200000	18:56:37
0.00244	22380.99600000	18:18:06
0.00244	4100.86320000	17:59:09
0.00244	1500.00000000	17:55:31
0.00244	1739.99990000	17:55:28
0.00243	21055.78130000	17:55:21
0.00244	81349.98623000	17:55:21
0.00244	6137.47954000	17:55:15
0.00246	6090.13398000	17:16:19
0.00248	6058.15832000	16:50:08
0.00248	4024.63151000	16:25:56
0.00246	4073.60921000	14:00:16
0.00246	6090.13398000	13:51:06
0.00247	4056.91409000	13:43:51
0.00246	4075.22706000	13:26:00
0.00245	6132.46116000	13:01:14
0.00245	4080.04769000	12:46:53
0.00245	6114.96127000	12:39:28
0.00245	4092.54013000	12:29:42
0.00244	40966.81687000	12:21:24
0.00244	6139.99181000	12:13:18
0.00244	40916.53027000	11:49:52
0.00245	4086.93668000	11:45:04
0.00245	6132.46116000	11:01:32
0.00244	6139.99181000	10:52:09
0.00245	4090.39987000	10:38:01
0.00245	67704.06396000	10:10:35
0.00245	40866.36697000	10:10:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.38%	Volume 2,634,830
Haut 0.00248	Bas 0.00235
7 Jours
Variation -11.19%	Volume 25,200,505
Haut 0.00273	Bas 0.00235
30 Jours
Variation -27.36%	Volume 103,212,569
Haut 0.00354	Bas 0.00235