REZ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00406	3691.85330000	14:25:07
0.00406	3692.76210000	14:20:13
0.00407	2458.38770000	14:15:21
0.00407	3671.67080000	14:04:19
0.00409	2447.28410000	13:35:17
0.00408	2449.88370000	13:32:16
0.00409	154290.30009000	13:15:02
0.00409	2447.11280000	12:57:50
0.00409	2460.73324000	12:55:48
0.00406	2463.20659000	12:51:40
0.00405	3699.13680000	12:43:50
0.00405	2471.11800000	12:39:58
0.00406	3694.58128000	12:29:44
0.00407	3685.50360000	12:24:27
0.00407	2457.13060000	12:10:13
0.00407	3686.40940000	11:51:14
0.00408	2448.00554000	11:15:42
0.00408	2450.12870000	10:39:38
0.00408	2454.68730000	10:27:39
0.00407	2462.54320000	10:11:10
0.00406	3686.67920000	10:02:03
0.00407	2460.97930000	09:51:40
0.00406	2472.79370000	09:33:51
0.00404	3714.71020000	09:29:10
0.00404	86790.64250000	09:26:02
0.00405	320718.37875000	09:26:01
0.00405	2986.54292000	09:25:56
0.00405	15350.95419000	09:25:56
0.00405	13564.99938000	09:25:55
0.00405	49370.52579000	09:25:54
0.00405	49370.52579000	09:25:54
0.00406	3692.76219000	09:25:52
0.00407	2459.71980000	09:19:34
0.00405	2468.87590000	09:15:00
0.00405	3681.98280000	09:12:48
0.00405	124394.47860000	09:12:48
0.00405	8000.00000000	09:12:48
0.00405	6760.02220000	09:12:48
0.00405	268840.00000000	09:12:32
0.00405	3700.04930000	09:12:18
0.00406	3692.76219000	09:09:18
0.00407	2460.07150000	08:54:08
0.00407	596.82818000	08:49:48
0.00407	3091.39410000	08:49:48
0.00408	3680.07850000	08:43:48
0.00409	2448.12790000	08:37:06
0.00409	2446.72890000	08:07:09
0.00410	90966.29750000	07:44:39
0.00407	2453.75954000	07:33:16
0.00407	3688.22220000	07:04:53
0.00409	2443.09460000	06:35:10
0.00408	48819.18594000	06:33:40
0.00408	2454.18320000	06:32:54
0.00407	3681.88510000	06:22:17
0.00407	3681.88510000	06:13:07
0.00407	2456.87118000	06:09:59
0.00409	2444.23969000	05:24:53
0.00409	48813.22838000	05:24:53
0.00408	2443.64259000	05:10:59
0.00408	2453.23130000	05:07:48
0.00407	2455.66491000	04:50:59
0.00406	2463.52690000	04:35:59
0.00407	269.05113000	04:31:01
0.00406	2464.69160000	04:21:39
0.00405	2468.94990000	04:16:53
0.00405	5150.38110000	04:08:00
0.00405	3706.44922000	04:07:15
0.00404	2474.14070000	04:05:03
0.00403	3718.39365000	04:02:00
0.00404	5171.37450000	04:00:41
0.00404	3716.55104000	03:59:02
0.00404	2478.43180000	03:53:07
0.00403	2484.84670000	03:42:06
0.00403	3718.39360000	03:39:03
0.00404	3716.55104000	03:35:04
0.00404	3711.03410000	03:30:39
0.00405	3704.61840000	03:28:04
0.00405	3699.13680000	03:19:43
0.00406	2473.61200000	03:16:23
0.00405	234437.52224000	03:09:43
0.00405	12476.05800000	03:09:16
0.00406	3694.58120000	03:07:24
0.00406	3692.76219000	03:01:09
0.00407	3684.59830000	02:45:07
0.00407	2456.47800000	02:39:44
0.00407	3682.78910000	02:34:31
0.00408	2451.96130000	02:31:53
0.00409	3669.27593000	02:27:02
0.00408	2455.27190000	02:22:49
0.00407	3682.78910000	02:14:15
0.00409	2449.21020000	02:10:44
0.00409	3669.27590000	02:06:41
0.00409	3663.00366000	02:01:52
0.00410	2438.33960000	01:51:02
0.00410	3656.75280000	01:46:21
0.00411	3647.85990000	01:39:21
0.00411	3647.85992000	01:36:49
0.00412	3641.66060000	01:34:29
0.00411	2432.38470000	01:32:03
0.00411	2433.61720000	01:27:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.17%	Volume 3,445,535
Haut 0.00417	Bas 0.00403
7 Jours
Variation +1.98%	Volume 43,558,566
Haut 0.00495	Bas 0.00396
30 Jours
Variation +30.35%	Volume 585,115,136
Haut 0.00546	Bas 0.00291