REZ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00258	3888.67869000	18:28:01
0.00257	5847.95322000	17:58:20
0.00256	6589.88922000	16:00:57
0.00258	5813.95349000	15:07:15
0.00258	5813.95349000	14:51:46
0.00258	5813.95349000	14:31:01
0.00258	5809.45004000	14:08:58
0.00258	53672.73522000	13:55:48
0.00258	5813.95349000	13:55:48
0.00258	3885.83895000	13:40:32
0.00257	3902.73456000	13:36:01
0.00257	3905.74030000	13:18:02
0.00256	3911.00187000	13:11:11
0.00256	3904.76363000	13:08:44
0.00257	3894.42465000	13:02:14
0.00257	5827.50583000	12:55:21
0.00258	3888.16094000	12:37:07
0.00257	5832.03733000	12:30:58
0.00258	3870.71853000	12:22:09
0.00258	3889.49625000	12:08:17
0.00257	3889.32103000	11:58:01
0.00257	3897.00779000	11:55:21
0.00256	3903.29992000	11:29:02
0.00256	3915.51204000	11:22:26
0.00256	3904.82227000	10:26:20
0.00256	2603.06259000	10:00:56
0.00256	3911.51133000	10:00:56
0.00256	3911.08018000	09:53:13
0.00256	5859.37500000	09:45:44
0.00256	4894.44138000	09:40:39
0.00256	3900.00498000	09:40:39
0.00257	5847.95322000	09:30:00
0.00257	5836.57588000	09:22:15
0.00259	29912.06428000	09:07:34
0.00259	3871.44755000	09:07:34
0.00258	38669.76024000	09:07:34
0.00258	4916.16700000	09:07:34
0.00258	3888.02469000	09:02:41
0.00257	3890.73524000	08:55:43
0.00257	3897.62983000	08:43:40
0.00257	3886.45700000	08:19:55
0.00257	71735.62316000	07:56:28
0.00258	5825.24272000	07:56:28
0.00257	5827.50583000	07:49:21
0.00258	3879.66019000	07:31:20
0.00259	38669.76024000	07:18:48
0.00259	6522.49874000	07:00:56
0.00259	1787.82700000	06:29:05
0.00258	3883.90362000	06:10:11
0.00257	3895.37445000	05:58:00
0.00257	5832.03733000	05:42:10
0.00257	3888.25427000	05:38:30
0.00258	4933.76621000	05:14:20
0.00258	3887.46036000	05:14:20
0.00258	5820.72177000	05:09:14
0.00257	3896.71520000	05:00:02
0.00257	3889.08743000	04:49:00
0.00256	3899.61458000	04:40:05
0.00256	3904.17731000	04:37:07
0.00256	3911.00231000	04:32:00
0.00255	3920.01548000	04:01:16
0.00255	3933.78229000	03:43:56
0.00253	3961.08402000	02:34:40
0.00252	3968.87749000	02:22:02
0.00253	5926.51126000	02:16:16
0.00253	3948.86025000	02:04:43
0.00254	6171.65003000	01:30:57
0.00254	72798.38470000	01:15:10
0.00254	10440.54000000	01:04:34
0.00254	3939.61477000	01:04:34
0.00254	3949.09744000	00:40:59
0.00253	5919.49487000	00:33:00
0.00253	3960.01262000	00:03:53
0.00252	3963.18769000	23:49:51
0.00253	5921.83182000	23:00:07
0.00254	5907.83773000	22:38:01
0.00255	3925.55306000	22:00:46
0.00255	3926.66073000	21:31:00
0.00255	19046.75191000	21:18:53
0.00255	13171.31125000	21:18:53
0.00255	5875.44066000	21:18:53
0.00256	3909.80793000	20:56:24
0.00255	5117.50100000	20:51:39
0.00255	104033.13862000	20:34:07
0.00255	5891.59466000	20:34:07
0.00255	3932.35498000	20:26:16
0.00255	3918.18677000	20:02:18
0.00255	6262.01312000	19:30:57
0.00255	5880.04704000	19:28:09
0.00255	3920.48639000	18:22:04
0.00255	3930.86540000	18:05:04
0.00255	3929.91683000	17:38:25
0.00255	5884.66065000	17:32:00
0.00254	5900.86546000	16:00:03
0.00254	5896.22642000	15:42:10
0.00254	5896.22642000	15:18:08
0.00255	402156.69804000	15:14:36
0.00255	55846.09800000	15:14:12
0.00255	5877.74295000	15:14:12
0.00255	5875.44066000	15:11:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.94%	Volume 814,395
Haut 0.00259	Bas 0.00252
7 Jours
Variation +5.45%	Volume 53,606,400
Haut 0.00282	Bas 0.00243
30 Jours
Variation -11.39%	Volume 222,909,756
Haut 0.00331	Bas 0.00230