REZ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00315	4767.95931000	00:11:03
0.00312	4807.69231000	23:00:47
0.00313	4789.27203000	22:45:54
0.00312	3961.39114000	22:40:56
0.00313	4796.92996000	22:40:56
0.00314	3811.18787000	22:33:40
0.00313	3844.63982000	22:19:21
0.00313	4786.21570000	22:19:21
0.00312	112422.17914000	22:01:33
0.00311	3809.44025000	21:54:43
0.00308	118828.65609000	20:51:58
0.00307	65104.16666000	20:26:21
0.00308	4863.81323000	19:13:15
0.00309	4851.22898000	18:59:20
0.00310	3800.76271000	18:54:41
0.00309	4848.09308000	18:52:17
0.00309	3799.09995000	18:46:19
0.00308	64871.87804000	18:42:04
0.00308	4865.39085000	18:42:04
0.00308	3797.48639000	18:36:04
0.00308	3802.90195000	18:21:48
0.00307	65104.16666000	18:10:49
0.00307	3808.24840000	18:10:49
0.00306	59717.42426000	16:03:40
0.00306	4901.96078000	16:02:30
0.00307	4882.81250000	15:56:02
0.00308	4878.04878000	15:52:04
0.00308	4873.29435000	15:48:42
0.00308	3785.66177000	15:35:00
0.00306	4906.77134000	15:26:45
0.00304	3783.41091000	15:23:08
0.00303	4953.76486000	15:15:30
0.00304	4940.71146000	15:13:17
0.00304	4934.21053000	15:11:14
0.00303	3767.28555000	15:05:59
0.00304	4932.58796000	15:02:12
0.00304	4932.58796000	14:56:44
0.00305	3758.93855000	14:50:38
0.00306	4895.56136000	14:45:12
0.00308	4874.87813000	14:38:56
0.00308	4868.54917000	14:34:24
0.00309	49473.06682000	14:03:08
0.00307	106353.00000000	14:00:00
0.00305	12454.45901000	13:14:03
0.00305	3985.83068000	13:08:25
0.00302	65091.24899000	12:30:25
0.00307	2652.16421000	12:30:10
0.00307	4879.63565000	12:30:10
0.00308	64977.25795000	12:30:08
0.00307	4885.99349000	12:16:10
0.00307	4887.58553000	12:06:21
0.00308	4876.46294000	11:36:24
0.00306	65359.47712000	09:40:34
0.00308	4878.04878000	09:18:56
0.00310	4838.70968000	09:14:32
0.00311	64308.68167000	08:58:18
0.00311	4823.15113000	08:58:18
0.00313	4787.74338000	08:45:57
0.00309	3687.78904000	07:49:24
0.00310	3693.20798000	07:15:14
0.00310	4837.14931000	07:08:03
0.00309	4849.66052000	07:00:34
0.00309	3684.44064000	06:41:52
0.00309	3689.81618000	06:28:03
0.00313	4786.21570000	04:19:12
0.00312	107403.30953000	04:15:11
0.00313	4798.46449000	04:13:13
0.00313	4793.86385000	04:01:48
0.00315	3675.20698000	03:40:00
0.00313	3680.20304000	03:36:16
0.00313	3685.60852000	03:33:03
0.00313	4789.27203000	03:30:04
0.00314	4775.54919000	03:25:41
0.00314	63734.86297000	02:57:59
0.00314	4778.59191000	02:57:59
0.00314	145999.18732000	02:55:24
0.00315	29888.99460000	02:55:24
0.00316	4746.83544000	02:55:24
0.00317	4739.33649000	02:50:04
0.00316	4743.83302000	02:33:32
0.00315	63572.79084000	02:26:31
0.00314	3895.39581000	02:26:16
0.00314	3649.70252000	02:26:16
0.00313	55798.05287000	02:26:16
0.00312	4802.08245000	02:22:09
0.00312	35833.64504000	02:21:59
0.00311	4829.36252000	02:21:34
0.00311	4827.80817000	02:18:21
0.00311	106676.61384000	02:18:02
0.00308	9771.56735000	02:18:02
0.00307	3646.97593000	02:18:02
0.00306	50956.44736000	02:11:14
0.00307	4885.99349000	02:03:01
0.00306	4897.15965000	01:44:15
0.00307	4885.99349000	01:41:01
0.00308	61057.04306000	01:40:22
0.00308	3793.80000000	01:40:22
0.00306	4908.37696000	01:38:28
0.00305	4916.42085000	01:25:00
0.00306	4909.98363000	01:13:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.80%	Volume 2,056,273
Haut 0.00317	Bas 0.00300
7 Jours
Variation +13.45%	Volume 29,447,146
Haut 0.00331	Bas 0.00276
30 Jours
Variation +20.40%	Volume 162,312,906
Haut 0.00331	Bas 0.00240