REPPO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.011428	3247.63192000	04:55:25
0.011444	12952.12631000	04:55:25
0.011445	14107.98280000	04:55:25
0.011460	13092.20223000	04:55:25
0.011461	960.94824000	04:55:25
0.011553	937.97280000	03:31:36
0.011444	3081.43181000	01:43:13
0.011445	2736.60219000	01:43:13
0.011328	2000.00000000	01:17:03
0.011553	863.36777000	01:14:28
0.011444	1034.57471000	01:14:28
0.011426	1750.00000000	01:14:28
0.011316	1750.00000000	01:14:28
0.011136	663.80999000	01:14:28
0.011105	3368.75000000	01:14:28
0.011104	1034.57471000	01:14:28
0.011096	1750.00000000	01:14:28
0.011052	1034.57471000	01:14:28
0.011037	3500.00000000	01:14:28
0.011036	14630.83120000	01:14:28
0.011015	1399.99999000	01:14:28
0.010988	2213.25630000	01:14:28
0.010987	2733.05470000	01:14:28
0.010985	2685.93362000	01:14:28
0.010984	4557.18990000	01:14:28
0.010800	4397.35494000	01:05:03
0.010792	14299.80894000	01:05:03
0.010784	14095.92285000	01:05:03
0.010776	13668.58127000	01:05:03
0.010845	1018.30110000	21:58:13
0.010845	350.00000000	21:58:13
0.011004	12856.99726000	20:28:02
0.011005	14630.83120000	20:28:02
0.011006	2044.17469000	20:28:02
0.011020	13272.91585000	20:28:02
0.011086	2996.08100000	20:28:02
0.011022	699.97450000	19:30:27
0.011143	350.00000000	19:30:07
0.011143	11965.95170000	19:21:00
0.011110	1513.81354000	19:16:01
0.011110	3350.00000000	19:16:01
0.010914	425.35686000	19:16:01
0.010742	432.15580000	19:09:16
0.011040	8485.82635000	19:05:46
0.011024	14102.37982000	19:05:46
0.011015	14617.55110000	19:05:46
0.011013	3805.57373000	19:05:46
0.011012	5963.61130000	19:05:46
0.010766	5963.61122000	19:03:36
0.010767	1181.50978000	19:03:36
0.010862	1103.19070000	19:01:31
0.010876	13793.86261000	19:01:31
0.010878	1795.18954000	19:01:31
0.011000	1750.31850000	18:44:45
0.011000	2558.76826000	18:44:45
0.010928	13503.31819000	18:44:45
0.010916	5270.76571000	18:44:45
0.010915	11607.07300000	18:44:45
0.010636	828.57430000	18:44:07
0.010420	3192.78446000	18:44:00
0.010420	3198.97633000	18:44:00
0.010420	3198.97633000	18:44:00
0.010420	972.72921000	18:44:00
0.010976	546.64723000	18:43:58
0.011055	542.69175000	18:43:53
0.010420	1648.43511000	18:43:52
0.010428	1340.10130000	18:43:52
0.010429	2549.11025000	18:43:52
0.010428	577.81201000	18:43:50
0.010421	577.81201000	18:43:50
0.010420	577.81201000	18:43:49
0.010495	57.81245000	18:43:49
0.010782	519.11062000	18:43:49
0.010782	576.03686000	18:43:49
0.010782	570.77625000	18:43:48
0.010782	567.32223000	18:43:48
0.010782	567.32223000	18:43:48
0.010782	568.18181000	18:43:47
0.010924	4891.33950000	18:43:24
0.011022	290.01895000	18:43:20
0.011022	538.02008000	18:43:19
0.011022	540.34582000	18:43:19
0.011008	545.05400000	18:43:19
0.011022	543.47826000	18:43:19
0.010624	1762.25923000	18:43:09
0.010608	14430.35658000	18:43:09
0.010608	565.61085000	18:43:09
0.010592	14075.72666000	18:43:09
0.010576	14378.55938000	18:43:09
0.010496	571.64634000	18:43:09
0.010464	573.39449000	18:43:09
0.010432	575.15337000	18:43:09
0.010432	387.86958000	18:43:09
0.010430	576.03686000	18:43:05
0.010461	187.28379000	18:43:04
0.010461	575.15337000	18:43:04
0.010461	575.15337000	18:43:04
0.010461	574.27258000	18:43:03
0.010650	4145.37205000	18:43:01
0.010650	567.32223000	18:43:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.93%	Volume 1,527,724
Haut 0.012500	Bas 0.010420
7 Jours
Variation +6.54%	Volume 6,063,290
Haut 0.016751	Bas 0.010420
30 Jours
Variation -22.65%	Volume 28,115,093
Haut 0.018154	Bas 0.009210