REPPO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.007300	1795.88876000	23:28:09
0.007301	51508.01260000	23:28:09
0.007302	46696.09864000	23:28:09
0.007302	4804.86000000	22:13:06
0.007341	12105.70000000	19:24:37
0.007323	515.29720000	18:54:09
0.007326	12105.70000000	18:54:09
0.007327	25722.45806000	18:54:09
0.007359	25918.04000000	18:54:09
0.007391	26188.56940000	18:54:09
0.007423	25406.23346000	18:54:09
0.007455	25968.36345000	18:54:09
0.007463	3279.26607000	18:54:09
0.007487	26166.66456000	18:54:09
0.007519	1564.14942000	18:54:09
0.007551	256.19424000	18:54:09
0.007583	26909.06414000	18:54:09
0.007551	491.42399000	18:49:54
0.007583	26304.53257000	18:49:54
0.007584	6565.98810000	18:49:54
0.007615	16938.05534000	18:49:54
0.007615	3275.25219000	18:35:26
0.007615	3275.25219000	18:35:26
0.007615	3275.25219000	18:35:25
0.007647	3259.02751000	18:35:20
0.007647	3643.46120000	18:04:07
0.007685	910.86532000	17:57:19
0.007685	910.86532000	17:57:18
0.007685	910.86532000	17:56:42
0.007685	910.86532000	17:56:40
0.007711	3658.54600000	17:20:33
0.007710	114.02250000	17:20:33
0.007710	707.00000000	17:20:33
0.007679	14309.36000000	17:19:10
0.007711	25648.37444000	16:56:20
0.007712	10346.75180000	16:56:20
0.007721	39656.36349000	15:38:50
0.007720	228.04500000	15:38:50
0.007720	707.00000000	15:38:50
0.007719	700.00000000	14:30:02
0.007472	418.64440000	14:25:31
0.007472	852.14456000	14:25:31
0.007393	1399.98730000	12:59:19
0.007721	700.00000000	12:58:58
0.007391	501.45365000	09:48:18
0.007519	2217.23703000	09:48:18
0.007519	343.15000000	09:04:16
0.007519	580.77139000	05:37:30
0.007551	718.93861000	05:37:30
0.007559	152.54273000	03:05:15
0.007527	27822.90598000	03:05:15
0.007495	11140.59486000	03:05:15
0.007494	218.88314000	03:05:15
0.007463	27508.15545000	03:05:15
0.007494	10430.98996000	02:47:01
0.007463	27255.02493000	02:47:01
0.007431	27654.57746000	02:47:01
0.007430	450.75200000	02:47:01
0.007430	707.00000000	02:47:01
0.007359	1794.86545000	02:41:38
0.007340	4105.78441000	02:41:35
0.007340	6700.00000000	02:41:35
0.007359	16765.21090000	02:41:35
0.007463	484.71230000	02:41:31
0.007431	440.47934000	02:41:31
0.007431	26571.01102000	02:41:31
0.007431	4.90620000	02:41:29
0.007430	450.75190000	02:41:29
0.007430	479.17095000	02:41:29
0.007430	227.82905000	02:41:29
0.007430	707.00000000	02:41:29
0.007359	4018.84727000	02:41:09
0.007359	815.32816000	02:41:08
0.007431	806.88542000	02:41:06
0.007431	297.78611000	02:41:06
0.007430	194.50390000	02:41:06
0.007430	314.59541000	02:41:06
0.007430	392.40459000	02:41:05
0.007430	410.91580000	02:41:05
0.007430	296.08420000	02:41:05
0.007430	508.42102000	02:41:05
0.007430	198.57898000	02:41:04
0.007430	607.11458000	02:41:04
0.007430	99.88542000	02:41:02
0.007430	707.00000000	02:41:02
0.007359	5543.00380000	00:55:24
0.007327	15283.70000000	00:43:26
0.007328	4818.75590000	00:40:43
0.007328	724.24790000	00:40:18
0.007399	12338.48376000	00:40:12
0.007367	27571.01479000	00:40:12
0.007335	28165.95262000	00:40:12
0.007409	389.00780000	00:40:12
0.007409	707.00000000	00:40:12
0.007398	5249.83820000	00:40:12
0.007367	2292.48379000	00:40:12
0.007335	26578.55050000	00:40:12
0.007303	24177.78323000	00:40:12
0.007271	24846.09839000	00:40:12
0.007239	1840.75635000	00:40:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.73%	Volume 1,185,272
Haut 0.007721	Bas 0.007239
7 Jours
Variation -7.59%	Volume 9,887,228
Haut 0.009398	Bas 0.007135
30 Jours
Variation -38.72%	Volume 54,639,501
Haut 0.016751	Bas 0.006784