REPPO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.016858	1529.40260000	14:39:46
0.016602	7595.65720000	14:38:33
0.016795	3135.55800000	14:38:25
0.016858	5000.00000000	14:38:25
0.016858	13016.90624000	14:38:25
0.016859	3618.46010000	14:38:25
0.016858	1527.08290000	14:36:56
0.016999	4185.56510000	14:36:31
0.016998	1498.29490000	14:36:31
0.016666	2854.74348000	14:25:28
0.016922	1497.55500000	14:09:01
0.016923	1498.29490000	13:57:35
0.016922	1501.75360000	13:54:58
0.017259	156.75000000	12:10:29
0.016963	2500.00000000	11:44:04
0.016666	732.06440000	08:51:25
0.016666	732.06440000	08:51:25
0.016939	11685.88000000	08:51:25
0.016747	2500.00000000	08:51:25
0.016555	3536.03950000	07:44:49
0.016555	9822.00650000	07:44:49
0.016555	13372.97750000	07:44:49
0.016555	2500.00000000	07:44:49
0.016555	14567.31622000	07:20:30
0.016554	3181.84160000	07:20:30
0.016456	4821.22157000	07:20:30
0.016455	5000.00000000	07:20:30
0.016453	207.88635000	07:20:30
0.016453	2500.00000000	07:20:30
0.016450	58.73000000	06:45:46
0.016450	59.31000000	01:12:47
0.016450	148.27000000	01:01:13
0.016450	59.31000000	00:38:12
0.016091	1245.61010000	21:51:36
0.016091	1340.81365000	21:44:26
0.016091	533.50635000	21:44:26
0.016454	1874.32000000	21:38:23
0.016090	554.98098000	21:31:55
0.016090	2305.88420000	21:31:33
0.016091	3119.93010000	21:31:33
0.016092	554.98098000	21:31:33
0.016026	220.00000000	21:14:09
0.015770	2963.49680000	21:13:55
0.015707	220.00000000	20:29:31
0.015642	845.00000000	20:03:10
0.015642	12262.71400000	20:03:10
0.015706	5000.00000000	20:03:10
0.015706	14165.78915000	20:03:10
0.015707	3183.49680000	20:03:10
0.015706	220.00000000	19:59:39
0.015706	1140.90210000	17:25:51
0.015706	853.64537000	17:25:51
0.015707	2675.91090000	17:25:51
0.015707	2324.08910000	17:16:55
0.015707	220.00000000	17:16:55
0.015961	626.48790000	16:45:08
0.015706	4146.35463000	16:44:45
0.015706	4820.64537000	16:44:45
0.015706	10924.94696000	16:43:45
0.015707	3170.57700000	16:43:45
0.015770	868.47604000	16:43:45
0.015770	4131.52396000	16:41:23
0.015770	12304.47604000	16:41:23
0.015770	3764.93000000	16:40:03
0.015962	15774.81599000	16:02:27
0.016026	15618.80408000	16:02:27
0.016090	15608.63367000	16:02:27
0.016154	15506.31145000	16:02:27
0.016155	2423.45910000	16:02:27
0.016218	11141.73335000	16:02:27
0.016220	5000.00000000	16:02:27
0.016456	293.57000000	15:33:07
0.016456	791.36000000	13:29:18
0.016456	2093.84843000	13:29:17
0.016456	400.00000000	13:29:17
0.016453	529.54157000	13:29:17
0.016218	4533.68470000	13:19:14
0.016455	2379.74812000	12:22:43
0.016425	327.77999000	12:22:43
0.016160	756.90189000	12:22:43
0.016129	338.15000000	12:22:43
0.016129	61.85000000	11:52:53
0.016090	7307.23240000	10:50:03
0.016090	8309.92473000	10:50:03
0.016090	15006.97896000	10:50:03
0.016090	200.00000000	10:50:03
0.016106	2422.97000000	10:49:01
0.015898	675.67567000	09:51:08
0.015850	5000.00000000	09:49:27
0.015706	4478.23130000	09:49:06
0.015700	4469.27623000	09:49:06
0.015700	8.95087000	09:49:06
0.015700	4469.28043000	09:49:06
0.015685	1000.00000000	09:49:06
0.015656	10994.23590000	09:49:06
0.015656	10994.23610000	09:49:06
0.015656	5000.00000000	09:49:06
0.015656	6539.07060000	09:49:06
0.015656	4455.16550000	09:49:01
0.015656	4769.53530000	09:49:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.44%	Volume 310,552
Haut 0.017259	Bas 0.015642
7 Jours
Variation -3.57%	Volume 9,155,689
Haut 0.022151	Bas 0.014500
30 Jours
Variation -29.69%	Volume 46,856,154
Haut 0.035000	Bas 0.014500