REPPO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.014534	843.62344000	17:56:16
0.014536	1240.60037000	17:56:16
0.014536	2085.57711000	17:52:56
0.014536	2088.61111000	17:50:15
0.014621	1500.61045000	16:58:34
0.014846	540.03270000	16:58:34
0.015216	88.81600000	15:32:16
0.014711	91.98000000	13:55:42
0.014726	773.09830000	13:18:55
0.014726	4441.45296000	13:16:42
0.014726	1804.97151000	13:16:42
0.014758	749.99990000	13:16:42
0.014905	4.04453000	13:16:04
0.014905	8085.00985000	13:16:04
0.014905	844.20952000	13:15:56
0.014966	5278.62415000	13:14:57
0.014967	5278.27888000	13:13:25
0.015031	1838.20105000	13:11:55
0.015032	6717.54819000	13:11:55
0.015018	4737.03380000	13:10:33
0.015501	10010.15058000	11:54:48
0.015480	827.48060000	10:50:59
0.015313	900.66457000	09:16:57
0.015287	838.40788000	09:16:57
0.015240	1487.10505000	09:16:57
0.015130	4201.28220000	08:19:42
0.014826	7329.72073000	07:26:11
0.014826	10381.25761000	07:26:11
0.014769	7584.39054000	06:39:03
0.014769	6820.39092000	06:39:03
0.014768	12017.30950000	06:39:03
0.014743	482.69204000	05:10:58
0.014743	4078.73580000	05:03:53
0.014742	530.11110000	05:03:53
0.014601	3190.55972000	04:53:28
0.014601	3190.55972000	04:53:28
0.014602	282.14558000	04:53:18
0.014591	2993.81171000	04:53:18
0.014591	1143.95158000	04:53:18
0.014590	1691.77890000	04:53:18
0.014589	440.22681000	04:53:18
0.014589	3275.95729000	04:53:18
0.014332	2.53478000	04:47:22
0.014332	3078.55152000	04:47:22
0.014331	1988.46540000	04:47:22
0.013965	3716.18410000	04:45:36
0.014168	763.33000000	04:17:55
0.014169	350.00000000	04:17:55
0.014332	3366.18406000	02:56:35
0.014331	350.00000000	02:56:35
0.014296	2133.08956000	01:49:56
0.014296	2134.54466000	01:46:12
0.014296	1785.81746000	01:43:12
0.014297	350.00000000	01:43:12
0.014296	1058.44057000	01:40:18
0.014322	583.39509000	01:40:18
0.014489	492.75360000	01:40:18
0.014489	5083.15090000	01:38:07
0.014489	2134.46346000	01:37:10
0.014488	4757.68830000	01:35:39
0.014487	3061.51877000	01:35:39
0.014487	2539.30480000	01:35:39
0.014322	2135.40116000	01:34:14
0.014322	2136.90746000	01:30:54
0.014322	2135.92186000	01:27:56
0.014322	2139.92646000	01:25:10
0.014322	2136.53296000	01:22:14
0.014322	2139.93016000	01:19:24
0.014470	2894.58613000	01:18:37
0.014470	3350.00000000	01:18:37
0.014470	3350.00000000	01:18:37
0.014470	3350.00000000	01:18:37
0.014435	222.86898000	01:16:35
0.014435	1449.76392000	01:16:35
0.014436	5472.43003000	01:16:35
0.014441	2089.30481000	01:06:44
0.014437	450.00000000	01:05:42
0.014498	1403.43552000	01:05:07
0.014526	1393.16088000	01:05:07
0.014527	1512.34560000	01:05:07
0.014529	4169.02070000	01:04:47
0.014526	56.99822000	01:03:48
0.014712	814.14253000	01:03:48
0.014770	1179.97659000	01:03:48
0.014810	332.60437000	01:03:38
0.014810	3450.00000000	01:03:38
0.014800	85.07273000	01:03:38
0.014800	3350.00000000	01:03:38
0.014800	41562.16216000	01:02:41
0.014801	1652.76511000	01:02:41
0.014802	3072.53132000	01:02:37
0.014802	8.55498000	01:02:37
0.014803	3009.37550000	01:02:37
0.014876	10083.35574000	01:02:37
0.014936	916.39088000	01:02:37
0.014950	2044.65155000	01:00:58
0.014951	1647.21598000	00:58:23
0.015025	9983.36106000	00:58:23
0.015028	1368.01385000	00:58:23
0.015028	754.56650000	00:58:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.35%	Volume 322,111
Haut 0.015746	Bas 0.013965
7 Jours
Variation +10.50%	Volume 5,458,637
Haut 0.018154	Bas 0.012450
30 Jours
Variation +3.42%	Volume 57,015,154
Haut 0.025125	Bas 0.011150