REPPO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.026028	501.89000000	09:12:43
0.025644	5817.75350000	08:52:03
0.025644	2000.00000000	08:52:03
0.025644	30425.42790000	08:52:03
0.025643	2000.00000000	08:52:03
0.025644	2000.00000000	08:52:03
0.025644	17574.57330000	08:52:03
0.025644	1622.86000000	08:26:09
0.026156	197.05000000	08:23:09
0.025644	300.30490000	08:10:31
0.026157	1911.53410000	07:46:55
0.025642	85.89120000	07:44:26
0.025950	13512.49643000	07:38:49
0.025950	35309.38530000	07:38:49
0.025949	1178.11827000	07:38:49
0.025568	588.40420000	07:22:26
0.025880	772.79753000	07:08:49
0.025567	588.40420000	07:07:20
0.025950	18875.79961000	06:50:06
0.025901	19108.65811000	06:50:06
0.025900	588.40350000	06:50:06
0.025621	700.00000000	06:47:26
0.025901	301.90169000	06:44:56
0.025899	202.28831000	06:44:56
0.025621	1477.96720000	06:10:21
0.025899	386.11529000	06:08:44
0.025893	2000.00000000	05:50:49
0.025950	60376.20510000	05:50:49
0.025949	6011.54147000	05:50:49
0.025901	19580.69293000	05:50:49
0.025900	14031.56050000	05:50:49
0.025560	12779.35550000	05:48:08
0.025650	2000.00000000	05:48:08
0.025664	171.78948000	05:47:53
0.025664	828.21052000	05:47:53
0.025769	7761.26353000	05:47:53
0.025950	38516.38720000	05:47:48
0.025950	72500.35064000	05:47:48
0.025950	14202.51935000	05:47:48
0.025937	1000.00000000	05:47:48
0.025967	2000.00000000	05:47:48
0.025968	2000.00000000	05:47:48
0.025968	14346.62190000	05:47:48
0.026000	1210.51376000	05:43:10
0.026000	20000.00000000	05:42:58
0.026000	38461.53846000	05:41:55
0.026000	40000.00000000	05:41:37
0.026000	60000.00000000	05:41:17
0.026000	32856.10846000	05:40:01
0.025999	3765.78990000	05:40:01
0.025998	1839.92640000	05:40:01
0.026663	9276.86422000	05:32:38
0.026791	9308.82717000	05:32:38
0.026669	376.63746000	05:06:13
0.027047	8265.08848000	04:55:05
0.027048	1839.92640000	04:55:05
0.027175	8644.89369000	04:55:05
0.027175	293.42588000	04:46:13
0.027047	880.24760000	04:40:09
0.027303	6559.18360000	04:37:55
0.027715	49.17000000	04:13:49
0.027303	303.82570000	04:10:36
0.027175	2449.19500000	04:01:53
0.027303	2000.00000000	04:01:53
0.027303	8977.89548000	04:01:53
0.026844	8796.63569000	04:01:35
0.026843	4630.45480000	04:01:35
0.026407	353.70610000	04:01:28
0.026407	479.31801000	04:01:01
0.025639	204.65080000	04:00:13
0.025641	1686.46054000	04:00:13
0.025642	4456.97349000	04:00:13
0.025767	9505.54235000	04:00:13
0.025895	9747.47569000	04:00:13
0.025973	2000.00000000	04:00:13
0.026157	19535.47858000	03:59:50
0.026332	4483.34370000	03:59:50
0.026285	14103.01032000	03:59:50
0.026285	9191.61500000	03:59:50
0.026285	5397.12670000	03:59:50
0.026285	14369.54700000	03:59:50
0.026285	5054.83074000	03:59:50
0.026285	19465.45472000	03:59:50
0.026157	19659.57362000	03:59:50
0.026029	18914.82439000	03:59:50
0.025560	766.36780000	03:59:47
0.026029	11592.79491000	03:59:37
0.026029	7457.69200000	03:59:37
0.025767	6611.23815000	03:59:21
0.025895	9198.87117000	03:59:21
0.026023	9325.38658000	03:59:21
0.026032	1510.11813000	03:59:21
0.026033	3841.27837000	03:59:21
0.026151	9234.76469000	03:59:21
0.026154	3121.60962000	03:59:21
0.026225	4433.02000000	03:59:21
0.026226	2723.71329000	03:59:21
0.027305	1017.67117000	03:58:34
0.027559	7028.76251000	03:58:34
0.027559	2133.40990000	03:58:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.41%	Volume 2,450,079
Haut 0.030098	Bas 0.025560
7 Jours
Variation +5.80%	Volume 20,799,190
Haut 0.035000	Bas 0.022317
30 Jours
Variation +57.75%	Volume 78,553,989
Haut 0.035000	Bas 0.015210