REPPO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.024550	1731.38210000	01:56:41
0.024549	305.36070000	01:56:41
0.024451	53.98340000	01:56:28
0.024500	2032.53600000	01:56:28
0.024500	568.99000000	01:56:22
0.024500	4496.35150000	01:38:19
0.024500	812.71000000	01:36:47
0.024500	2089.41250000	00:48:45
0.024600	2215.44715000	00:47:07
0.024550	10000.00000000	00:47:07
0.024451	502.44780000	00:27:03
0.024500	1571.48500000	00:27:03
0.024500	8428.51500000	00:25:07
0.024501	4059.26888000	00:24:23
0.024550	4338.46670000	00:24:23
0.024550	5661.53330000	23:58:30
0.024600	5289.33340000	23:58:30
0.024600	3960.20640000	23:35:48
0.024601	305.36070000	23:11:01
0.024600	750.46020000	22:51:13
0.024650	10000.00000000	22:51:13
0.024700	10000.00000000	22:51:13
0.024750	10000.00000000	22:51:13
0.024800	7337.72980000	22:51:13
0.024800	2662.27020000	22:50:33
0.024850	1411.23480000	22:50:33
0.024850	8588.76520000	22:44:52
0.024900	10000.00000000	22:44:52
0.024950	10000.00000000	22:44:52
0.025000	10000.00000000	22:44:42
0.025000	2719.34183000	22:44:42
0.025000	40772.78990000	22:37:50
0.025000	4021.87790000	22:31:48
0.025000	8221.82399000	22:27:31
0.025000	8230.22564000	22:27:21
0.025000	8233.71149000	22:27:17
0.025000	8247.29095000	22:27:13
0.025001	4358.64594000	22:27:09
0.025050	3916.57245000	22:27:09
0.025050	5641.41845000	22:27:06
0.025051	2638.44339000	22:27:06
0.025051	8293.41630000	22:27:02
0.025051	8300.77871000	22:27:01
0.025051	379.60000000	21:40:23
0.025051	126.43000000	21:37:03
0.025051	425.81170000	20:58:32
0.025051	1536.41000000	20:42:38
0.025150	1551.77000000	20:38:17
0.025051	22961.25130000	20:17:10
0.025051	411.67330000	20:10:05
0.025051	4586.04000000	19:57:35
0.025050	442.00910000	19:52:05
0.025100	10000.00000000	19:52:05
0.025150	10000.00000000	19:52:05
0.025200	10000.00000000	19:52:05
0.025202	9797.95910000	19:52:05
0.025201	40381.01259000	19:47:08
0.025250	220.80381000	19:47:08
0.025250	9779.19619000	19:45:29
0.025250	10534.61211000	19:45:29
0.025250	2209.29960000	19:45:12
0.025250	16298.41260000	19:45:08
0.025250	20546.59000000	19:45:01
0.025250	15767.90998000	19:38:35
0.025251	5000.00000000	19:38:35
0.025300	1884.83252000	19:38:35
0.025300	9088.29000000	19:30:04
0.025250	35459.97280000	19:26:13
0.025300	244.76000000	19:18:30
0.025300	666.95000000	19:14:44
0.025250	185.18310000	19:06:52
0.025250	9596.93000000	19:06:52
0.025250	44.00000000	18:47:22
0.025250	87.28000000	18:22:25
0.025250	199.21000000	17:54:22
0.025350	923.46000000	17:18:39
0.025250	72.58000000	17:17:27
0.025350	924.33000000	17:03:23
0.025350	703.03000000	16:19:23
0.025251	16760.39929000	15:30:35
0.025300	5595.59741000	15:30:35
0.025300	3805.19000000	15:25:59
0.025300	599.21259000	14:52:00
0.025400	300.00000000	14:50:18
0.025400	108.67030000	14:45:16
0.025350	208.09498000	14:45:16
0.025350	9791.90502000	14:07:51
0.025300	10000.00000000	14:05:01
0.025250	10000.00000000	14:05:01
0.025200	2355.99524000	14:05:01
0.025200	7644.00476000	13:55:33
0.025150	2241.39486000	13:55:33
0.025100	10000.00000000	13:55:33
0.025000	1011.00000000	13:44:13
0.025000	7670.56260000	13:26:25
0.025000	4440.67000000	12:46:18
0.025000	6430.70570000	12:46:02
0.025050	4127.29620000	12:45:23
0.025150	7687.47514000	12:38:39
0.025050	418.39000000	12:28:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.21%	Volume 971,867
Haut 0.026795	Bas 0.024451
7 Jours
Variation +23.58%	Volume 25,351,603
Haut 0.029232	Bas 0.015210
30 Jours
Variation +20.09%	Volume 82,368,662
Haut 0.029232	Bas 0.010600