REPPO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.015020	952.47339000	01:25:50
0.015055	5000.00000000	01:25:50
0.015071	2242.82470000	01:00:01
0.015072	1423.51530000	01:00:01
0.015278	3666.34370000	00:47:00
0.015278	2083.19001000	00:34:02
0.015278	1273.12470000	23:34:37
0.015278	428.26280000	23:34:07
0.015650	2066.41075000	23:21:34
0.015619	931.30329000	23:21:34
0.015422	2298.29399000	23:21:34
0.015278	10221.73350000	23:21:34
0.015277	201.69607000	23:21:34
0.015277	4798.30393000	23:19:31
0.015277	468.88857000	23:19:31
0.015277	7015.66400000	23:18:14
0.015277	4305.82043000	23:17:20
0.015248	2265.87093000	23:17:20
0.015096	1078.05150000	23:17:20
0.014955	1764.32064000	23:17:20
0.014955	3235.67936000	23:15:05
0.014955	62092.01484000	22:23:07
0.014948	2648.29148000	22:23:07
0.014947	1423.51530000	22:23:07
0.014947	4588.77765000	22:22:51
0.014955	5000.00000000	22:22:47
0.014956	5000.00000000	22:22:47
0.014957	5000.00000000	22:22:47
0.014958	11790.37300000	22:22:47
0.015037	2648.29148000	22:22:47
0.015038	1423.51530000	22:22:47
0.015386	321.94850000	22:11:04
0.015278	9994.06240000	21:46:55
0.015277	7911.00700000	21:46:55
0.015278	10084.15869000	21:46:49
0.015213	200.00000000	21:46:49
0.015213	4800.00000000	21:46:19
0.015213	610.00000000	21:46:19
0.015213	4390.00000000	21:46:10
0.015213	847.00016000	21:46:10
0.015213	4152.99984000	21:45:55
0.015213	1750.00000000	21:45:55
0.015212	5000.00000000	21:45:55
0.015211	5000.00000000	21:45:55
0.015210	11595.03090000	21:45:55
0.015209	2648.29148000	21:45:55
0.014947	290.81000000	21:41:08
0.015187	930.69671000	21:24:59
0.015133	931.30329000	21:24:59
0.014947	119.12000000	21:16:06
0.014947	923.46000000	21:15:54
0.014876	7130.34161000	20:28:45
0.014862	6913.26887000	20:28:45
0.014861	4722.39950000	20:28:45
0.014860	1423.51530000	20:28:45
0.014876	5000.00000000	20:28:44
0.014878	5000.00000000	20:28:24
0.014380	3743.54724000	20:28:12
0.014380	6700.00000000	20:28:12
0.014415	2298.29399000	20:28:12
0.014415	1750.00000000	20:28:12
0.014443	11978.17622000	20:28:12
0.014468	17244.95438000	20:28:12
0.014516	1400.00000000	20:28:12
0.014602	20545.83430000	20:28:12
0.014764	1304.92624000	20:28:12
0.014764	1288.53463000	20:28:12
0.014764	1238.88521000	20:28:12
0.014767	5365.99173000	20:28:12
0.014768	7819.36619000	20:28:12
0.014768	8189.62927000	20:28:12
0.014768	10081.72060000	20:28:12
0.014767	1611.95580000	20:22:08
0.015501	1615.28470000	20:17:23
0.016302	674.76300000	20:15:48
0.015608	1262.24498000	20:15:28
0.015609	6295.72230000	20:15:28
0.015609	4722.39950000	20:15:21
0.015670	3268.11775000	20:15:21
0.015670	1623.05480000	20:14:39
0.015670	108.82745000	20:12:11
0.015671	5000.00000000	20:12:11
0.015672	5000.00000000	20:12:11
0.015673	2679.53335000	20:12:11
0.015673	1513.31026000	20:12:07
0.015674	1324.14574000	20:12:07
0.015691	2534.74450000	20:12:07
0.015690	204.13930000	20:11:51
0.015691	1423.51530000	20:11:51
0.016750	1641.22619000	20:11:30
0.016750	3350.00000000	20:11:30
0.016750	1716.60683000	20:11:30
0.016302	9256.04398000	20:11:30
0.016052	4076.53880000	20:11:30
0.016052	923.46120000	20:10:50
0.016302	7155.44106000	20:10:35
0.016301	2499.84664000	20:10:35
0.016300	1423.51530000	20:10:35
0.015930	5000.00000000	20:10:35
0.015823	4900.66916000	20:10:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +15.33%	Volume 2,741,324
Haut 0.016933	Bas 0.013024
7 Jours
Variation -3.54%	Volume 12,004,030
Haut 0.017350	Bas 0.011490
30 Jours
Variation +16.62%	Volume 96,540,351
Haut 0.025125	Bas 0.011150