REQ/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04995	1892.38238130	08:13:14
0.05145	385.36575943	07:14:27
0.04347	192.71401000	07:06:20
0.05150	4184.60356558	03:27:14
0.05148	1836.14105080	03:27:14
0.05147	2511.72707242	03:27:14
0.05118	1836.14105080	03:22:48
0.04985	1885.13035430	02:14:01
0.04967	1006.51719887	02:10:26
0.04969	1006.15893861	02:10:08
0.04963	1002.00400800	02:09:02
0.05009	499.10161700	02:02:40
0.05039	1714.33616130	02:00:13
0.05067	170.79419300	01:29:03
0.05083	4237.10211595	01:29:03
0.05084	2541.92096314	01:29:03
0.05179	505.71086000	21:12:26
0.05198	3301.71573091	20:05:39
0.05198	2488.14468909	20:05:39
0.05286	193.93693826	18:54:52
0.05347	90.11363000	16:47:50
0.05232	2471.68780487	16:26:44
0.05291	4073.70410295	16:19:03
0.05292	1707.65017068	16:19:03
0.05293	4810.27611272	16:19:03
0.05313	120.21050929	15:46:09
0.05316	940.55680963	15:43:46
0.05334	4037.68278965	15:41:05
0.05337	2421.58748145	15:41:05
0.05375	4009.00901973	15:12:01
0.05363	2410.53559482	15:12:01
0.05360	949.48727695	15:12:01
0.05266	949.48727687	13:27:51
0.05358	1120.14191251	11:28:27
0.05346	2414.98472951	11:28:27
0.05344	6481.75709680	11:28:27
0.05260	305.44843648	08:38:47
0.05358	76.30179000	07:47:13
0.05432	62.96557000	07:47:03
0.05313	4049.98435130	06:03:13
0.05300	376.91046491	06:02:31
0.05294	944.46543257	06:01:11
0.05232	1799.44609760	05:03:21
0.05231	2466.58886370	05:03:21
0.05270	1799.44609760	04:19:33
0.05273	1799.44609760	04:19:33
0.05309	4048.75194280	01:50:33
0.05308	2429.65112980	01:50:33
0.05321	543.42535000	21:02:43
0.05340	108.55995000	19:19:04
0.05320	2424.57446233	18:59:16
0.05269	198.16929000	18:50:39
0.05242	1810.08840290	18:32:18
0.05231	2467.33704980	18:32:18
0.05209	5343.91694666	18:21:35
0.05208	4138.12106184	18:21:34
0.05208	1973.02232918	18:21:34
0.05209	507.35244238	18:21:34
0.05209	2480.37477156	18:21:34
0.05209	4423.79695970	18:21:33
0.05209	2480.37477156	18:21:33
0.05208	2480.37477156	18:21:32
0.05210	2453.48524419	18:21:31
0.05210	2479.47123367	18:21:30
0.05210	2479.47123367	18:21:29
0.05209	2479.47123367	18:21:28
0.05284	182.27221000	18:15:13
0.05271	859.99999997	18:13:38
0.05270	2449.83333743	18:13:38
0.05269	917.95544226	18:13:37
0.05268	2450.76143344	18:13:37
0.05272	71.00000000	18:13:29
0.05313	788.99999999	18:06:58
0.05313	1169.32848005	18:06:58
0.05314	1810.08840289	18:06:58
0.05458	176.46566000	17:30:42
0.05522	1000.00000000	17:14:15
0.05505	3008.15189895	17:13:52
0.05504	2344.16468273	17:13:52
0.05503	3908.36132732	17:13:52
0.05501	4739.32209100	17:13:52
0.05406	1779.28331610	16:50:07
0.05378	1236.27157487	16:41:57
0.05386	1468.83335533	16:41:57
0.05386	310.44996086	16:41:57
0.05387	2394.65496934	16:41:57
0.05525	174.45347000	15:44:34
0.05521	900.90090090	15:25:25
0.05557	173.44888000	15:24:39
0.05634	512.96191000	14:53:53
0.05623	171.41302000	14:32:43
0.05588	742.00000000	10:13:09
0.05670	34.16307000	08:31:53
0.05676	200.00000000	06:02:04
0.05689	169.63313000	05:45:57
0.05692	227.24047000	03:26:19
0.05723	65.60451000	23:12:22
0.05766	706.27611080	21:07:24
0.05765	706.27611080	21:07:24
0.05763	280.00000000	19:41:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.04%	Volume 72,706
Haut 0.05375	Bas 0.04347
7 Jours
Variation -18.17%	Volume 839,505
Haut 0.06171	Bas 0.04347
30 Jours
Variation -17.37%	Volume 2,169,416
Haut 0.09211	Bas 0.04347