REQ/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04778	29.17986000	20:48:03
0.04717	2726.84152730	19:10:46
0.04793	2683.34858450	18:35:04
0.04786	2500.00000000	18:21:10
0.04832	2497.67070978	17:21:30
0.04813	6235.95835705	17:21:30
0.04799	4467.04453283	17:21:30
0.04798	6886.46940120	17:21:30
0.04797	6222.92938070	17:21:30
0.04782	2689.92761844	17:21:30
0.04789	1000.00000000	15:54:15
0.04836	527.00000000	15:38:29
0.04858	294.17951128	15:33:38
0.04869	2640.10412160	15:26:49
0.04869	2639.86270520	15:25:37
0.04874	2637.56936070	15:22:04
0.04874	2637.37354630	15:21:08
0.04867	2641.61898490	15:20:40
0.04867	2641.61898490	15:20:39
0.04867	2641.61898490	15:20:38
0.04867	2641.61898490	15:20:37
0.04869	2640.06400190	15:19:52
0.04785	2686.37214060	14:24:33
0.04785	2686.37214060	14:24:30
0.04778	2690.04565040	13:42:53
0.04791	2682.99703950	12:58:31
0.04791	2682.99703950	12:57:53
0.04764	402.60285474	12:38:56
0.04758	2702.30392410	11:45:42
0.04750	2707.21168950	11:24:49
0.04754	2705.17492930	11:02:46
0.04758	2702.86141150	11:02:01
0.04768	2696.97260460	10:14:33
0.04797	2555.41323034	07:04:13
0.04784	7003.91611640	07:04:13
0.04783	10266.76320390	07:04:13
0.04782	4476.62611011	07:04:13
0.04762	2697.28133925	07:04:13
0.04758	1045.15050167	06:33:15
0.04657	2157.58442000	02:16:49
0.04671	2748.26227340	02:16:39
0.04859	771.93521094	19:58:39
0.04848	2864.31295046	19:58:39
0.04792	4709.57613801	19:58:39
0.04765	4709.57613801	19:58:39
0.04736	6321.16239286	19:58:39
0.04723	4527.07086526	19:58:39
0.04722	271.07624759	19:58:39
0.04712	2723.67855687	19:58:39
0.04695	1064.96272630	18:51:34
0.04686	2735.30475780	16:52:08
0.04677	2740.57167890	16:16:19
0.04678	2740.13636640	16:15:10
0.04688	2734.38516550	16:11:19
0.04711	2720.67599260	16:04:07
0.04739	1123.29881000	15:38:51
0.04739	1282.53132000	15:38:50
0.04750	1150.94716000	15:30:42
0.04750	1006.63726000	15:30:42
0.04722	3974.00000001	15:30:25
0.04722	2334.87195787	15:30:25
0.04734	4512.43071123	15:30:25
0.04747	2700.17186118	15:30:25
0.04044	828.16749778	15:28:49
0.04305	232.28803716	15:28:49
0.04373	228.67596615	15:28:49
0.04410	226.75736961	15:28:49
0.04440	8666.66666662	15:28:49
0.04440	8666.66666667	15:28:49
0.04456	1123.29882000	15:28:49
0.04459	1282.53133000	15:28:49
0.04482	100.00000000	15:28:49
0.04521	1006.63727000	15:28:49
0.04522	1422.02340756	15:28:49
0.04719	6337.01035388	15:28:49
0.04734	4512.88122262	15:28:49
0.04748	2699.72872524	15:28:49
0.04761	2692.29951520	15:12:25
0.04755	2695.77380500	15:07:22
0.04867	230.93215524	15:04:49
0.04867	181.04950553	15:04:49
0.04760	2692.65540000	14:42:36
0.04779	1987.79184670	14:02:02
0.04779	694.23746506	13:53:51
0.04746	2700.65305750	13:22:51
0.04729	100.00000000	13:19:36
0.04636	2763.97821780	09:41:11
0.04572	2801.84736390	04:08:22
0.04366	1081.54877784	04:05:35
0.04692	860.00000000	01:56:30
0.04692	2500.20337885	01:56:30
0.04694	2730.04829856	01:49:58
0.04706	589.48367050	01:49:57
0.04693	1065.41657788	01:49:57
0.04693	1075.38444994	01:49:54
0.04691	1065.87081645	01:37:44
0.04695	3848.36170770	01:37:27
0.04695	860.00000000	01:37:27
0.04675	2740.90032810	21:49:18
0.04662	1065.91626161	20:21:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.29%	Volume 122,819
Haut 0.04874	Bas 0.04657
7 Jours
Variation +9.41%	Volume 1,427,502
Haut 0.16397	Bas 0.04044
30 Jours
Variation +2.40%	Volume 3,359,131
Haut 0.16397	Bas 0.03891