REQ/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05470	9.00000000	20:14:22
0.05470	4100.00000000	19:57:47
0.05490	295.00000000	19:30:59
0.05430	1287.00000000	17:34:49
0.05420	648.00000000	17:11:56
0.05430	781.00000000	17:11:56
0.05460	3712.00000000	17:02:51
0.05460	187.00000000	17:02:50
0.05460	5150.00000000	17:02:50
0.05450	142.00000000	17:02:26
0.05450	531.00000000	17:02:26
0.05480	338.00000000	17:00:59
0.05470	45.00000000	16:38:04
0.05470	178.00000000	16:35:43
0.05470	509.00000000	16:35:43
0.05480	528.00000000	16:35:43
0.05490	7562.00000000	16:30:28
0.05490	1081.00000000	16:30:28
0.05490	191.00000000	16:30:28
0.05490	965.00000000	16:30:28
0.05490	954.00000000	16:30:27
0.05490	9025.00000000	16:30:27
0.05500	509.00000000	15:31:57
0.05500	639.00000000	15:31:57
0.05500	362.00000000	14:41:07
0.05490	2.00000000	14:40:06
0.05480	1108.00000000	14:39:29
0.05480	186.00000000	14:39:29
0.05480	4571.00000000	14:39:29
0.05360	1000.00000000	12:26:02
0.05370	1918.00000000	12:07:54
0.05370	150.00000000	10:05:01
0.05360	179.00000000	07:09:48
0.05360	23.00000000	05:52:33
0.05370	25.00000000	05:52:33
0.05390	363.00000000	05:30:58
0.05370	434.00000000	05:24:26
0.05370	100.00000000	03:47:51
0.05380	312.00000000	03:31:00
0.05360	296.00000000	01:30:59
0.05290	361.00000000	21:31:02
0.05310	545.00000000	21:01:01
0.05300	77.00000000	20:59:43
0.05320	25.00000000	19:31:02
0.05320	1000.00000000	18:51:42
0.05320	2000.00000000	18:51:42
0.05320	2817.00000000	18:51:42
0.05330	100.00000000	18:51:42
0.05330	1017.00000000	18:00:05
0.05330	2814.00000000	17:58:59
0.05360	114.00000000	15:20:02
0.05350	4886.00000000	14:55:29
0.05330	586.00000000	14:18:04
0.05330	1512.00000000	14:18:04
0.05330	321.00000000	14:18:04
0.05330	1522.00000000	14:18:04
0.05330	263.00000000	14:18:04
0.05330	471.00000000	14:18:04
0.05330	1260.00000000	14:18:04
0.05330	682.00000000	14:18:04
0.05330	1348.00000000	14:18:04
0.05330	1076.00000000	14:18:04
0.05330	1258.00000000	14:18:03
0.05330	745.00000000	14:18:03
0.05330	218.00000000	14:18:03
0.05330	2071.00000000	14:18:03
0.05330	6174.00000000	14:18:03
0.05480	71217.00000000	14:18:03
0.05480	374.00000000	14:18:03
0.05420	746.00000000	14:18:03
0.05410	7668.00000000	14:18:03
0.05380	11985.00000000	14:18:03
0.05380	374.00000000	14:18:03
0.05360	2803.00000000	14:18:03
0.05360	6563.00000000	14:18:03
0.05350	2808.00000000	14:18:03
0.05350	375.00000000	14:18:03
0.05340	546.00000000	14:18:03
0.05340	2811.00000000	14:18:03
0.05320	2957.00000000	13:07:47
0.05320	4709.00000000	13:07:47
0.05320	1000.00000000	13:07:47
0.05330	1005.00000000	12:59:48
0.05360	646.00000000	12:21:54
0.05370	2.00000000	12:09:24
0.05360	2.00000000	12:09:07
0.05370	25.00000000	10:31:45
0.05370	24.00000000	10:31:44
0.05370	27.00000000	10:31:44
0.05370	27.00000000	10:31:44
0.05370	23.00000000	10:31:42
0.05370	23.00000000	10:31:40
0.05360	320.00000000	10:03:30
0.05360	648.00000000	10:03:30
0.05380	25.00000000	10:00:58
0.05380	25.00000000	10:00:57
0.05370	73.00000000	09:35:51
0.05370	24.00000000	07:16:13
0.05370	27.00000000	07:16:12
0.05370	23.00000000	07:16:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.21%	Volume 51,378
Haut 0.05500	Bas 0.05290
7 Jours
Variation -0.91%	Volume 1,695,710
Haut 0.05630	Bas 0.05220
30 Jours
Variation -6.81%	Volume 10,995,442
Haut 0.07090	Bas 0.05080