REQ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05570	1986.42192976	10:30:50
0.05570	281.81450754	10:30:50
0.05570	2538.05887903	10:00:51
0.05540	2324.91226811	09:30:50
0.05570	2303.61431905	09:00:50
0.05550	641.00000000	08:30:51
0.05560	0.72404093	08:30:50
0.05540	2710.63116014	08:30:50
0.05550	0.40257879	08:00:50
0.05530	2714.30752653	08:00:50
0.05540	32.60705472	07:30:50
0.05530	2712.47739602	07:30:50
0.05530	0.75969735	07:00:51
0.05510	2727.15985032	07:00:51
0.05590	0.04505569	06:30:50
0.05570	2692.99820466	06:30:50
0.05580	0.54382545	06:00:50
0.05560	2697.84172661	06:00:50
0.05600	0.22078062	05:30:50
0.05580	2688.17204301	05:30:50
0.05580	406.62680034	05:00:50
0.05570	2695.38205006	05:00:50
0.05540	217.22839667	04:30:50
0.05530	2712.50380175	04:30:50
0.05560	0.75995598	04:00:50
0.05540	2423.01650674	04:00:50
0.05540	284.56472069	04:00:49
0.05550	2702.70270270	03:49:47
0.05540	0.91403104	03:30:52
0.05530	2716.16431646	03:30:52
0.05540	1496.91766360	03:00:51
0.05530	2712.53500172	03:00:51
0.05540	859.30168156	02:30:52
0.05530	2713.83835730	02:30:52
0.05490	2733.88977840	02:16:27
0.05480	1182.65567697	02:00:51
0.05570	2131.68702758	01:30:51
0.05550	0.75555916	01:00:51
0.05540	2711.39329511	01:00:51
0.05540	2552.40861336	00:30:52
0.05520	2601.97164322	00:00:52
0.05540	0.42534187	23:30:52
0.05520	2717.39130434	23:30:52
0.05520	1945.82225375	23:01:04
0.05520	0.85416094	22:30:51
0.05510	2722.44440560	22:30:51
0.05470	397.74758151	22:01:06
0.05520	0.76101716	21:30:51
0.05510	2722.46217670	21:30:51
0.05560	1141.09790354	21:00:52
0.05560	616.06991438	20:30:51
0.05560	1215.41615147	20:00:51
0.05520	909.19874990	19:30:51
0.05530	284.68122449	19:00:50
0.05520	2347.81072438	18:30:51
0.05560	2592.82468444	17:30:51
0.05490	2241.24041164	17:00:51
0.05450	1748.97929931	16:30:51
0.05520	525.81120542	15:00:51
0.05500	2272.61939855	12:00:51
0.05499	1933.02123602	11:42:19
0.05480	771.67931857	11:30:51
0.05480	2567.82276270	11:00:51
0.05450	2745.62754366	10:30:50
0.05471	426.12843075	10:09:05
0.05489	0.76110647	09:00:50
0.05480	2737.22627737	09:00:50
0.05467	1157.54192358	07:30:50
0.05467	546.68950194	07:30:50
0.05400	1264.30015180	07:15:54
0.05401	546.68950194	07:15:54
0.05420	2764.33847429	07:15:54
0.05430	6603.03725010	07:15:54
0.05430	2761.31127287	07:15:54
0.05431	2705.31664729	07:15:54
0.05440	2756.84616798	07:15:54
0.05491	805.24198074	06:30:51
0.05431	484.61666374	04:30:50
0.05510	2718.18638980	04:16:23
0.05520	1709.95028651	03:00:52
0.05538	274.22303473	03:00:42
0.05470	141.24685914	02:00:52
0.05529	0.92429102	01:00:51
0.05520	2717.39130434	01:00:51
0.05530	996.38238853	00:30:52
0.05461	1032.60636046	23:00:51
0.05540	2709.24587720	21:06:16
0.05450	6422.13033471	21:06:03
0.05440	2757.35294117	21:06:03
0.05439	2536.08995242	21:06:03
0.05430	1467.79044813	21:06:03
0.05430	1295.94342284	21:00:52
0.05430	1514.67864710	19:32:42
0.05430	1248.26112077	19:30:51
0.05429	781.83545909	19:30:51
0.05411	781.83545908	19:00:52
0.05460	4073.67450502	17:30:58
0.05460	1154.61530050	17:16:18
0.05458	540.97011470	17:16:18
0.05440	1274.08000000	17:16:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.20%	Volume 99,334
Haut 0.05600	Bas 0.05450
7 Jours
Variation -1.24%	Volume 1,274,658
Haut 0.07529	Bas 0.05380
30 Jours
Variation +1.64%	Volume 5,128,823
Haut 0.07910	Bas 0.04560