REQ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05219	157.28048641	21:02:40
0.05240	1596.02797207	20:39:49
0.05241	6248.73570663	20:39:49
0.05184	532.00145699	19:06:45
0.05183	6328.50407343	19:06:45
0.05170	2901.35396518	19:06:45
0.05229	156.98786751	18:40:38
0.05240	3299.07515219	18:40:38
0.05250	2856.44359511	18:40:38
0.05230	2871.54221240	18:38:53
0.05170	158.77115253	18:15:16
0.05200	157.85516511	17:26:10
0.05146	159.51163206	16:36:42
0.05172	519.09315548	16:31:37
0.05180	2895.75289575	16:31:37
0.05181	3544.35314077	16:31:37
0.05131	461.23908872	16:15:54
0.05140	105.58560311	16:06:08
0.05149	159.41869462	16:06:06
0.05168	104.99553646	15:33:46
0.05168	158.83259648	15:33:46
0.05100	0.00064286	15:32:57
0.05100	110.81764705	15:32:37
0.05190	492.51855156	14:31:36
0.05180	263.02370232	14:27:59
0.05190	176.06551059	14:26:14
0.05219	175.08718145	14:15:43
0.05215	175.22147651	14:04:11
0.05260	2847.26500790	13:29:37
0.05261	153.26325506	13:01:59
0.05261	152.72474105	13:01:55
0.05270	420.58216470	12:31:31
0.05270	441.84566666	12:01:32
0.05270	439.29769823	11:31:26
0.05276	173.19560272	11:06:48
0.05261	181.20145679	11:02:52
0.05261	181.20145679	11:01:52
0.05261	180.66294279	11:01:48
0.05271	574.70053609	10:31:09
0.05212	452.45580188	10:01:33
0.05231	515.66354286	09:31:20
0.05191	487.12277486	08:45:58
0.05230	2868.06883360	08:34:24
0.05149	177.46746941	08:06:13
0.05170	171.03639874	08:03:14
0.05171	171.28745636	08:02:10
0.05210	420.95714184	07:31:20
0.05199	20.80207732	07:18:20
0.05170	2901.39544560	07:13:09
0.05201	545.93730143	06:46:34
0.05210	2880.45687070	06:45:12
0.05210	2874.70951360	05:50:09
0.05230	491.18826876	05:46:07
0.05260	211.23832129	05:29:11
0.05249	259.87498973	05:26:23
0.05190	2894.41791195	05:11:02
0.05189	2133.08731615	05:11:02
0.05153	463.44643413	05:01:10
0.05171	1533.73275920	04:37:01
0.05200	2884.06075750	04:26:52
0.05169	262.47418663	04:18:02
0.05170	2904.45018680	04:18:02
0.05190	2890.17341040	04:04:00
0.05230	2867.87996580	02:35:09
0.05200	449.24888655	01:31:40
0.05199	3000.96859044	01:27:34
0.05170	2901.58525322	01:23:16
0.05168	2501.50835966	01:23:16
0.05168	535.13763922	01:23:16
0.05150	264.74140350	01:07:55
0.05150	205.23754948	01:07:53
0.05121	5.35137641	01:06:03
0.05121	529.78626272	01:06:03
0.05175	1540.26125950	01:00:46
0.05150	2908.10391624	01:00:46
0.05160	2810.54276645	01:00:46
0.05161	1838.70867905	01:00:46
0.05160	2907.09401650	00:49:32
0.05160	2316.23686140	00:31:11
0.05170	2899.58616170	00:31:11
0.05160	217.98365122	00:18:08
0.05130	2924.29474494	00:17:41
0.05101	18.90833585	00:14:09
0.05129	336.85808050	00:14:09
0.05129	1203.40317900	00:13:50
0.05190	286.00000000	00:13:25
0.05161	1408.98872740	00:13:25
0.05180	2118.89734890	00:13:25
0.05150	2913.18702659	00:12:06
0.05149	2539.51460231	00:12:06
0.05150	2912.45576540	00:08:20
0.05190	2283.83668930	23:39:11
0.05170	262.05349527	23:38:34
0.05180	1025.60305770	23:24:44
0.05168	262.05349527	23:23:09
0.05158	1870.66064425	23:20:49
0.05157	965.25096525	23:20:49
0.05140	1209.15841080	23:18:03
0.05141	965.25096525	23:18:03
0.05180	1457.38000000	23:12:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.75%	Volume 175,434
Haut 0.05276	Bas 0.05100
7 Jours
Variation +1.93%	Volume 2,244,591
Haut 0.06189	Bas 0.04823
30 Jours
Variation -9.08%	Volume 5,883,204
Haut 0.07529	Bas 0.04823