REQ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04590	1540.68355220	22:21:04
0.04600	2800.12109340	22:20:49
0.04660	3219.35100220	19:23:25
0.04639	2112.52909897	15:25:28
0.04710	3184.71337570	15:21:44
0.04706	613.87716640	15:01:02
0.04640	1893.50713130	13:30:52
0.04630	921.63495509	13:28:29
0.04630	3234.85011861	13:28:29
0.04631	5699.51492630	13:28:29
0.04601	613.87716640	09:02:25
0.04602	2095.77766709	09:02:24
0.04610	3253.55413451	09:02:24
0.04580	5458.58994358	07:13:19
0.04570	3288.15642269	07:13:19
0.04569	5246.29373998	07:13:19
0.04519	1858.44306781	03:48:02
0.04519	334.10898235	03:48:02
0.04549	142.04616855	02:17:55
0.04529	676.85047091	20:30:57
0.04570	3282.27571110	19:42:47
0.04540	3303.04521660	14:50:55
0.04540	3300.84363820	14:48:51
0.04540	3303.70214150	14:48:21
0.04540	495.51972303	14:30:59
0.04580	2204.11395148	14:14:26
0.04516	291.08695652	14:11:28
0.04490	618.94397947	14:11:10
0.04500	3333.04887032	14:11:10
0.04510	12031.37818430	14:11:10
0.04511	7923.63344725	14:11:10
0.04515	1135.10520487	14:11:10
0.04515	625.19593887	14:11:10
0.04600	81781.47512701	14:11:02
0.04600	15887.04965390	14:11:02
0.04540	3325.28044112	14:11:02
0.04530	3311.25827814	14:11:02
0.04520	9977.54594510	14:11:02
0.04520	3323.82638800	14:11:02
0.04519	5659.43373194	14:11:02
0.04540	1067.23778010	10:36:00
0.04560	1832.56265183	23:50:46
0.04568	2159.95445543	23:20:18
0.04649	22.92751129	21:11:57
0.04590	4406.07806002	15:41:29
0.04590	3267.97385620	15:41:29
0.04591	3465.94808378	15:41:29
0.04600	2468.35513520	15:03:19
0.04581	4376.36761488	13:57:56
0.04580	10822.54542860	12:56:16
0.04581	4376.36761488	12:56:16
0.04600	2441.89611251	12:53:50
0.04599	1084.59869848	12:53:50
0.04590	2188.50518901	12:53:50
0.04571	1084.59869848	12:53:13
0.04590	1084.59869848	12:53:02
0.04600	6210.65013975	12:52:54
0.04590	3273.26290373	12:52:54
0.05400	1702.40472922	12:52:10
0.04980	680.70496282	12:52:10
0.04911	709.56612414	12:52:10
0.04769	709.56612414	12:52:10
0.04610	3266.55052264	12:52:10
0.04609	1657.22850036	12:52:10
0.04600	3266.30236597	12:52:10
0.04590	9460.84990150	12:52:10
0.04590	3269.27906699	12:52:10
0.04588	615.23580870	12:52:10
0.04588	2406.96606125	12:52:10
0.04639	5382.30006466	12:45:55
0.04630	2310.82543762	12:26:59
0.04631	812.12339888	12:26:59
0.04590	3006.69083324	10:38:14
0.04600	3255.92123832	10:38:14
0.04601	5941.38792844	10:38:14
0.04646	262.33534222	09:51:49
0.04530	1807.85269577	08:43:14
0.04549	2169.99145291	08:39:44
0.04601	615.23580870	08:33:59
0.04630	3239.74082070	08:33:58
0.04630	3239.74082070	01:14:34
0.04569	1704.05522000	22:04:31
0.04541	3205.74625150	21:53:31
0.04480	3348.21428570	21:51:51
0.04480	3348.95347010	21:16:07
0.04500	3333.66923779	20:33:02
0.04499	6364.05301792	20:33:02
0.04500	2180.63318062	20:32:52
0.04636	1704.05522000	19:56:28
0.04651	4667.21512590	19:55:32
0.04660	3218.88412010	19:53:05
0.04650	238.66348447	19:48:17
0.04690	2090.18626670	19:19:14
0.04681	96.10972000	18:52:55
0.04700	2096.11454464	18:47:40
0.04790	791.84072950	13:26:45
0.04800	761.82335158	02:33:43
0.04809	761.82335158	02:31:56
0.04800	3047.29340628	02:31:56
0.04799	2338.42155936	02:31:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.90%	Volume 47,512
Haut 0.04710	Bas 0.04519
7 Jours
Variation -6.33%	Volume 804,672
Haut 0.05400	Bas 0.04480
30 Jours
Variation -12.90%	Volume 4,134,779
Haut 0.06189	Bas 0.04480