RSC/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0552	1354.57100000	12:06:05
0.0550	89.12700000	11:00:00
0.0550	30.00000000	10:58:13
0.0551	904.68600000	11:29:35
0.0550	519.65090000	10:26:24
0.0550	1295.22210000	10:26:24
0.0549	351.72300000	21:03:55
0.0508	97.56900000	10:16:14
0.0467	185.59222000	09:08:04
0.0510	189.59600000	08:41:24
0.0504	290.59100000	07:37:25
0.0502	970.94900000	07:13:26
0.0461	70.00000000	21:07:55
0.0504	261.42980000	21:07:13
0.0518	83.63800000	17:22:31
0.0530	8.69434000	16:41:41
0.0530	426.02264000	16:41:41
0.0556	83.33333000	15:59:01
0.0556	102.25889000	15:59:01
0.0556	1683.71879000	15:59:01
0.0790	108.28764000	13:01:23
0.0790	200.42658000	13:01:23
0.0750	301.77946000	13:01:18
0.0750	211.11600000	13:01:18
0.0600	0.83334000	08:38:56
0.0600	82.49999000	08:38:56
0.0594	235.21700000	21:15:34
0.0580	600.00000000	21:15:34
0.0578	83.63800000	16:31:29
0.0586	109.57200000	12:08:09
0.0671	695.41600000	10:59:03
0.0580	176.60658000	10:58:56
0.0580	8.44965000	10:58:56
0.0580	180.64675000	10:58:56
0.0580	4.40948000	10:58:56
0.0580	182.61166000	10:58:56
0.0580	2.07526000	10:58:56
0.0580	182.61166000	10:58:56
0.0610	158.55117000	10:56:24
0.0610	0.00104000	10:56:24
0.0610	158.55221000	10:56:24
0.0610	0.00104000	10:56:24
0.0610	158.55221000	10:56:24
0.0610	158.55325000	10:56:24
0.0731	603.37128000	10:56:10
0.0727	11.81940000	10:56:10
0.0714	2618.50824000	10:56:10
0.0713	1000.00000000	10:56:10
0.0713	600.00000000	10:56:10
0.0711	18.76108000	10:56:10
0.0711	70.00000000	10:56:10
0.0606	192.91843000	10:56:02
0.0606	0.00145000	10:56:02
0.0606	192.91988000	10:56:02
0.0606	192.92133000	10:56:02
0.0720	2053.11650000	10:55:51
0.0716	2635.70215000	10:55:51
0.0712	3000.00000000	10:55:51
0.0698	26.29305000	10:55:51
0.0698	70.00000000	10:55:51
0.0687	49.81173000	10:55:51
0.0687	33.91464000	10:55:51
0.0680	1000.00000000	10:55:51
0.0680	600.00000000	10:55:51
0.0680	2779.60493000	10:55:51
0.0601	181.29962000	10:55:11
0.0601	0.36398000	10:55:11
0.0601	181.30050000	10:55:11
0.0601	0.36310000	10:55:11
0.0601	181.30138000	10:55:11
0.0601	181.66448000	10:55:11
0.0687	36.08536000	10:55:03
0.0660	1000.00000000	10:55:03
0.0660	600.00000000	10:55:03
0.0660	2685.44064000	10:55:03
0.0563	119.81173000	10:54:32
0.0727	677.05118000	10:53:11
0.0720	320.00000000	10:53:11
0.0661	419.18259000	10:53:11
0.0629	2547.23146000	10:53:11
0.0628	2517.70849000	10:53:11
0.0609	3000.00000000	10:53:11
0.0598	1000.00000000	10:53:11
0.0595	600.00000000	10:53:11
0.0595	2727.78728000	10:53:11
0.0643	462.30214000	10:48:12
0.0638	3000.00000000	10:48:12
0.0623	1000.00000000	10:48:12
0.0623	600.00000000	10:48:12
0.0623	2547.83986000	10:48:12
0.0658	327.04823000	10:46:09
0.0650	85.85139000	10:46:09
0.0637	2483.45061000	10:46:09
0.0629	1000.00000000	10:46:09
0.0629	600.00000000	10:46:09
0.0629	2491.44977000	10:46:09
0.0632	1256.23436000	10:45:45
0.0632	1000.00000000	10:45:45
0.0626	106.80532000	10:45:45
0.0626	600.00000000	10:45:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.42%	Volume 1,474
Haut 0.0552	Bas 0.0550
7 Jours
Variation +3.84%	Volume 268,086
Haut 0.0790	Bas 0.0461
30 Jours
Variation -35.52%	Volume 293,077
Haut 0.0857	Bas 0.0461