RSC/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0672	30.42000000	18:46:57
0.0672	31.15000000	18:45:17
0.0674	33.90000000	18:43:35
0.0673	43.01000000	18:41:44
0.0674	31.89000000	18:39:23
0.0676	27.08000000	18:37:38
0.0676	25.67000000	18:36:09
0.0673	31.19000000	18:34:45
0.0674	38.58000000	18:33:03
0.0680	315.73000000	18:30:57
0.0679	159.14000000	18:30:57
0.0671	42.50000000	18:30:56
0.0671	198.07000000	18:30:01
0.0673	29.77000000	18:28:37
0.0673	41.71000000	18:26:59
0.0672	47.49000000	18:24:43
0.0673	42.64000000	18:22:07
0.0672	45.49000000	18:19:47
0.0672	29.73000000	18:17:18
0.0672	33.46000000	18:15:41
0.0671	45.31000000	18:13:51
0.0671	33.53000000	18:11:22
0.0671	38.91000000	18:09:32
0.0671	41.72000000	18:07:25
0.0675	26.28000000	18:05:08
0.0673	38.92000000	18:03:42
0.0674	38.30000000	18:01:34
0.0672	44.00000000	17:59:29
0.0673	29.55000000	17:57:05
0.0673	43.54000000	17:55:28
0.0675	35.41000000	17:53:05
0.0674	41.84000000	17:51:09
0.0674	43.23000000	17:48:52
0.0674	39.23000000	17:46:30
0.0674	45.19000000	17:44:21
0.0674	45.59000000	17:41:53
0.0674	28.57000000	17:39:24
0.0675	46.56000000	17:37:50
0.0680	278.99000000	17:37:40
0.0681	278.99000000	17:37:36
0.0681	85.10000000	17:37:36
0.0671	42.05000000	17:35:17
0.0675	43.05000000	17:33:00
0.0679	395.65000000	17:30:57
0.0679	186.96000000	17:30:57
0.0670	31.40000000	17:30:38
0.0670	25.95000000	17:28:55
0.0674	33.61000000	17:27:30
0.0673	45.65000000	17:25:40
0.0672	1486.55000000	17:24:07
0.0671	45.02000000	17:23:11
0.0669	27.28000000	17:20:43
0.0669	45.40000000	17:19:14
0.0671	39.08000000	17:16:45
0.0673	44.65000000	17:14:37
0.0672	35.48000000	17:12:10
0.0673	40.85000000	17:10:14
0.0673	41.42000000	17:08:00
0.0671	46.15000000	17:05:44
0.0669	45.62000000	17:03:13
0.0671	30.86000000	17:00:43
0.0673	32.31000000	16:59:02
0.0672	35.04000000	16:57:16
0.0672	45.09000000	16:55:21
0.0671	32.75000000	16:52:53
0.0677	1761.46000000	16:52:48
0.0674	2964.26000000	16:52:11
0.0674	1482.13000000	16:52:11
0.0674	741.06000000	16:52:11
0.0677	317.21000000	16:51:27
0.0679	186.96000000	16:51:27
0.0682	317.21000000	16:51:23
0.0677	1202.99000000	16:51:21
0.0677	186.96000000	16:51:21
0.0670	39.21000000	16:51:06
0.0668	41.83000000	16:48:58
0.0668	46.73000000	16:46:40
0.0669	28.50000000	16:44:52
0.0668	28.50000000	16:44:07
0.0669	45.29000000	16:42:34
0.0668	26.21000000	16:40:05
0.0668	39.77000000	16:38:42
0.0667	39.77000000	16:38:39
0.0665	38.65000000	16:36:29
0.0667	46.60000000	16:34:22
0.0666	26.60000000	16:31:50
0.0667	33.82000000	16:30:22
0.0667	26.47000000	16:28:31
0.0667	41.67000000	16:27:05
0.0667	29.16000000	16:24:48
0.0667	29.79000000	16:23:12
0.0667	45.93000000	16:21:35
0.0666	47.14000000	16:19:04
0.0667	32.25000000	16:16:30
0.0666	47.40000000	16:14:44
0.0667	25.92000000	16:12:09
0.0669	31.77000000	16:10:44
0.0669	29.33000000	16:08:59
0.0667	47.09000000	16:07:23
0.0672	33.75000000	16:04:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.90%	Volume 680,354
Haut 0.0712	Bas 0.0659
7 Jours
Variation -18.45%	Volume 4,521,383
Haut 0.0864	Bas 0.0659
30 Jours
Variation -22.94%	Volume 22,229,379
Haut 0.1199	Bas 0.0659