RSC/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0779	2830.06000000	07:47:41
0.0779	204.63000000	07:30:50
0.0779	427.25000000	07:21:06
0.0779	2000.00000000	07:21:06
0.0774	4094.54000000	07:11:29
0.0775	56.73000000	07:11:29
0.0776	2000.00000000	07:11:29
0.0776	46.64000000	07:11:29
0.0776	2494.42000000	07:11:29
0.0777	481.07000000	07:11:29
0.0778	309.33000000	06:33:34
0.0780	967.81000000	06:33:34
0.0778	1276.32000000	06:32:38
0.0781	529.11000000	06:32:06
0.0781	741.54000000	06:32:06
0.0788	864.37000000	06:29:08
0.0779	377.62000000	06:28:11
0.0780	2000.00000000	06:28:10
0.0780	163.68000000	06:28:10
0.0783	1976.40000000	06:28:06
0.0783	564.90000000	06:28:06
0.0784	1026.96000000	06:27:46
0.0784	246.93000000	06:27:46
0.0782	1000.00000000	06:26:29
0.0782	339.20000000	06:26:29
0.0782	660.80000000	06:26:29
0.0782	1886.97000000	06:26:29
0.0783	899.79000000	06:25:33
0.0783	4182.80000000	06:25:33
0.0784	79.89000000	06:23:06
0.0784	798.90000000	06:23:05
0.0780	614.62000000	06:22:12
0.0782	1278.77000000	06:22:09
0.0783	158.72000000	06:22:08
0.0784	3033.71000000	06:22:08
0.0784	840.92000000	06:21:25
0.0785	4244.90000000	06:21:25
0.0786	1071.12000000	05:40:38
0.0786	5000.00000000	05:40:38
0.0787	4825.48000000	05:40:38
0.0787	2000.00000000	05:40:38
0.0787	208.53000000	05:40:38
0.0788	1000.00000000	05:40:38
0.0788	1000.00000000	05:40:38
0.0789	740.42000000	05:40:38
0.0790	5000.00000000	05:40:38
0.0790	5000.00000000	05:40:38
0.0790	5000.00000000	05:40:38
0.0790	6291.13000000	05:40:38
0.0791	2832.82000000	05:40:38
0.0792	2860.24000000	05:31:20
0.0792	1000.00000000	05:31:20
0.0792	132.09000000	05:24:37
0.0792	2386.80000000	05:24:37
0.0792	613.20000000	05:23:45
0.0793	645.45000000	05:23:45
0.0793	2517.31000000	05:23:18
0.0793	1258.65000000	05:23:09
0.0796	262.02000000	04:30:49
0.0795	1088.61000000	04:21:48
0.0796	166.10000000	04:21:48
0.0801	673.62000000	04:11:33
0.0800	4326.38000000	04:11:33
0.0808	16713.64000000	04:06:33
0.0807	4881.39000000	04:06:33
0.0803	156.64000000	04:06:33
0.0800	5000.00000000	04:06:33
0.0800	4328.32000000	04:06:33
0.0799	604.47000000	04:06:33
0.0797	1977.29000000	04:06:33
0.0796	3277.81000000	04:06:33
0.0794	23.21000000	03:17:49
0.0791	226.26000000	02:00:51
0.0792	1.41000000	00:37:21
0.0796	72.63000000	23:25:29
0.0796	24.87000000	23:20:38
0.0794	1255.49000000	22:44:48
0.0791	522.84000000	22:32:10
0.0791	3104.30000000	22:32:10
0.0792	500.00000000	22:32:10
0.0793	500.00000000	22:32:10
0.0793	1815.67000000	22:32:10
0.0793	822.41000000	22:32:10
0.0793	1109.69000000	22:32:10
0.0794	500.00000000	22:32:10
0.0794	5000.00000000	22:32:10
0.0795	2490.59000000	22:32:10
0.0795	2509.41000000	22:32:10
0.0796	424.51000000	22:29:13
0.0797	726.27000000	22:29:13
0.0799	100.00000000	22:29:13
0.0800	3109.45000000	22:24:12
0.0801	1372.57000000	22:10:12
0.0800	4336.34000000	22:10:12
0.0797	756.89000000	19:40:26
0.0797	3461.09000000	19:40:26
0.0800	100.00000000	19:36:13
0.0799	3932.00000000	19:27:03
0.0802	2741.71000000	19:26:38
0.0800	1429.81000000	19:26:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.11%	Volume 278,464
Haut 0.0813	Bas 0.0774
7 Jours
Variation -25.45%	Volume 6,003,641
Haut 0.1050	Bas 0.0742
30 Jours
Variation -27.20%	Volume 50,400,275
Haut 0.1827	Bas 0.0733