RSC/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0507	489.77000000	07:39:39
0.0507	32.46000000	07:37:40
0.0507	35.65000000	07:35:34
0.0507	42.19000000	07:33:35
0.0509	186.45000000	07:32:57
0.0509	186.45000000	07:31:55
0.0509	49.95000000	07:31:52
0.0509	31.59000000	07:31:51
0.0508	104.91000000	07:31:33
0.0509	21.50000000	07:25:29
0.0509	15.97000000	07:25:29
0.0509	35.13000000	07:23:28
0.0509	37.21000000	07:21:27
0.0509	0.97000000	07:21:16
0.0509	33.01000000	07:19:23
0.0509	38.45000000	07:17:23
0.0510	19.42000000	07:16:10
0.0509	34.75000000	07:15:18
0.0509	37.54000000	07:13:20
0.0510	975.83000000	07:13:08
0.0509	31.72000000	07:11:24
0.0509	35.84000000	07:09:29
0.0509	35.75000000	07:07:34
0.0509	32.56000000	07:05:28
0.0509	154.41000000	07:03:29
0.0510	400.35000000	07:01:17
0.0510	320.33000000	07:01:17
0.0510	1149.76000000	06:59:31
0.0510	751.06000000	06:59:31
0.0510	40.90000000	06:59:31
0.0508	240.82000000	06:55:41
0.0510	106.80000000	06:41:57
0.0509	332.82000000	06:40:56
0.0519	5004.23000000	06:38:25
0.0516	77.71000000	06:38:25
0.0515	162.20000000	06:38:25
0.0515	12500.00000000	06:38:25
0.0514	1852.38000000	06:38:25
0.0514	7398.77000000	06:38:25
0.0513	1611.94000000	06:38:25
0.0512	615.69000000	06:38:25
0.0512	6201.54000000	06:38:25
0.0509	38.55000000	06:35:47
0.0508	59.02000000	06:33:53
0.0509	40.90000000	06:33:53
0.0513	1160.68000000	06:32:21
0.0511	890.47000000	06:32:20
0.0511	3395.60000000	06:32:20
0.0511	493.99000000	06:31:01
0.0507	35.78000000	06:27:56
0.0508	33.04000000	06:26:02
0.0513	4492.19000000	06:25:31
0.0510	1296.08000000	06:25:31
0.0510	32.39000000	06:25:31
0.0507	44.14000000	06:24:04
0.0507	105.05000000	06:21:58
0.0508	35.82000000	06:15:48
0.0508	37.68000000	06:13:51
0.0507	38.38000000	06:11:46
0.0511	2383.27000000	06:10:15
0.0511	4343.82000000	06:10:15
0.0507	35.50000000	06:09:40
0.0507	38.31000000	06:07:39
0.0507	0.30000000	06:05:35
0.0507	32.39000000	06:05:35
0.0512	715.77000000	06:04:19
0.0512	32.49000000	06:04:19
0.0511	5470.22000000	06:04:18
0.0511	1592.11000000	06:04:18
0.0510	35.74000000	06:04:18
0.0505	5.19000000	06:03:37
0.0505	32.49000000	06:03:37
0.0505	35.87000000	06:01:35
0.0510	566.76000000	06:01:09
0.0510	32.49000000	06:01:09
0.0510	34.65000000	06:01:09
0.0505	4.82000000	05:59:30
0.0505	32.49000000	05:59:30
0.0506	34.76000000	05:57:35
0.0511	345.79000000	05:57:18
0.0511	31.89000000	05:57:18
0.0505	37.70000000	05:55:31
0.0505	511.80000000	05:53:40
0.0505	37.64000000	05:53:29
0.0505	34.82000000	05:51:25
0.0505	35.04000000	05:49:23
0.0506	1852.38000000	05:48:50
0.0506	2811.55000000	05:48:50
0.0506	56.97000000	05:48:50
0.0508	204.14000000	05:48:50
0.0508	2226.96000000	05:48:50
0.0508	1950.09000000	05:48:50
0.0509	106.28000000	05:48:50
0.0510	88.42000000	05:48:50
0.0511	70.62000000	05:48:50
0.0508	22829.33000000	05:48:48
0.0509	212.70000000	05:48:48
0.0509	176.94000000	05:48:48
0.0510	141.31000000	05:48:48
0.0518	38.58000000	05:48:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.35%	Volume 1,158,335
Haut 0.0549	Bas 0.0505
7 Jours
Variation -3.63%	Volume 87,180,044
Haut 0.0921	Bas 0.0505
30 Jours
Variation -16.11%	Volume 99,514,685
Haut 0.0921	Bas 0.0505