RSC/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0433	1648.08000000	14:01:28
0.0432	121.03000000	13:57:41
0.0433	306.98000000	13:50:31
0.0434	2765.78000000	13:48:15
0.0434	306.76000000	13:47:51
0.0433	120.90000000	13:47:11
0.0433	120.85000000	13:43:42
0.0434	288.77000000	13:43:09
0.0434	288.74000000	13:42:52
0.0433	439.36000000	13:40:38
0.0435	70.99000000	13:23:30
0.0435	71.00000000	13:23:30
0.0435	71.00000000	13:23:28
0.0435	362.00000000	13:23:26
0.0436	71.00000000	13:23:05
0.0436	70.99000000	13:23:04
0.0434	120.40000000	13:22:42
0.0430	3248.72000000	13:09:49
0.0430	3850.17000000	13:09:49
0.0430	4413.88000000	13:09:49
0.0430	8.28000000	13:07:07
0.0434	230.00000000	13:06:38
0.0434	228.01000000	13:06:33
0.0435	71.00000000	13:06:25
0.0434	71.99000000	13:06:25
0.0434	72.00000000	13:06:25
0.0435	167.00000000	13:06:23
0.0435	71.00000000	13:06:23
0.0434	142.00000000	13:06:22
0.0434	71.00000000	13:06:22
0.0435	71.00000000	13:06:22
0.0435	71.00000000	13:06:22
0.0434	142.00000000	13:06:22
0.0434	283.02000000	13:06:21
0.0434	71.99000000	13:06:01
0.0434	356.77000000	13:05:43
0.0434	88.75000000	13:05:36
0.0434	357.50000000	13:05:36
0.0434	89.98000000	13:05:21
0.0434	384.00000000	13:04:10
0.0434	610.00000000	13:04:10
0.0434	1135.00000000	13:04:09
0.0434	90.00000000	13:03:46
0.0434	72.00000000	13:03:26
0.0434	284.99000000	13:03:26
0.0434	70.01000000	13:03:23
0.0434	71.00000000	13:02:59
0.0434	1135.80000000	13:02:57
0.0434	70.00000000	13:02:56
0.0433	778.65000000	13:02:56
0.0433	1132.32000000	13:02:55
0.0433	4.97000000	13:02:55
0.0430	896.97000000	12:46:06
0.0431	24.76000000	12:45:49
0.0431	46.39000000	12:45:49
0.0433	81.89000000	12:43:44
0.0433	2276.00000000	12:43:44
0.0433	71.99000000	12:43:12
0.0433	72.00000000	12:43:12
0.0433	72.00000000	12:43:11
0.0433	72.00000000	12:43:11
0.0433	72.00000000	12:43:11
0.0433	71.99000000	12:43:11
0.0433	72.00000000	12:43:10
0.0433	115.00000000	12:43:10
0.0433	95.00000000	12:43:10
0.0433	200.00000000	12:43:09
0.0433	95.00000000	12:43:09
0.0433	72.00000000	12:43:08
0.0433	116.00000000	12:43:08
0.0433	337.99000000	12:43:06
0.0433	72.00000000	12:43:04
0.0433	71.99000000	12:43:04
0.0433	72.00000000	12:43:04
0.0433	72.00000000	12:43:03
0.0433	72.00000000	12:42:59
0.0433	71.99000000	12:42:59
0.0430	121.26000000	12:40:42
0.0430	524.77000000	12:39:47
0.0431	8748.88000000	12:39:45
0.0434	119.00000000	12:38:08
0.0433	92.88000000	12:38:05
0.0432	21.13000000	12:38:05
0.0432	99.80000000	12:33:41
0.0432	120.93000000	12:30:12
0.0432	121.06000000	12:26:43
0.0434	460.72000000	12:16:52
0.0434	460.72000000	12:16:52
0.0430	121.18000000	12:16:12
0.0430	121.26000000	12:12:42
0.0430	288.87000000	12:12:23
0.0430	2055.97000000	12:12:20
0.0434	84.92000000	12:12:11
0.0434	276.43000000	12:10:25
0.0432	272.17000000	12:10:25
0.0430	121.24000000	12:09:11
0.0430	454.52000000	11:59:55
0.0432	0.81000000	11:52:18
0.0432	188.01000000	11:50:47
0.0433	394.99000000	11:31:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -18.85%	Volume 6,062,533
Haut 0.0560	Bas 0.0430
7 Jours
Variation -3.31%	Volume 38,900,066
Haut 0.0580	Bas 0.0375
30 Jours
Variation -18.53%	Volume 144,740,337
Haut 0.0921	Bas 0.0375