RSC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0762	89.03583000	09:12:29
0.0772	60.00000000	09:12:03
0.0761	134.47364000	05:14:40
0.0769	1500.00000000	05:14:40
0.0770	154.00706000	05:14:40
0.0771	32.29973000	05:14:40
0.0771	129.19957000	05:14:40
0.0776	32.19575000	01:19:35
0.0776	128.78359000	01:19:35
0.0776	288.39814000	01:19:35
0.0777	32.02158000	01:19:27
0.0779	0.05025000	23:22:29
0.0779	128.28796000	23:22:29
0.0779	1089.24844000	23:22:29
0.0782	60.00000000	23:11:24
0.0780	32.07183000	22:01:27
0.0780	128.28796000	22:01:27
0.0780	32.07183000	21:25:50
0.0780	128.28796000	21:25:50
0.0780	32.07183000	21:25:36
0.0780	128.28796000	21:25:36
0.0780	31.96931000	21:25:09
0.0780	127.87784000	21:25:09
0.0781	31.66303000	21:07:48
0.0782	31.66303000	21:06:06
0.0782	127.55162000	21:06:06
0.0781	0.20440000	21:06:04
0.0782	31.86743000	21:06:04
0.0782	127.47033000	21:06:04
0.0781	0.20440000	21:06:03
0.0782	31.86743000	21:06:03
0.0782	127.47033000	21:06:03
0.0781	566.67717000	21:05:56
0.0782	32.07183000	21:05:56
0.0782	30.52378000	21:05:56
0.0782	166.83608000	21:02:34
0.0787	428.21200000	21:00:10
0.0786	30.60312000	21:00:10
0.0786	125.54988000	21:00:10
0.0780	598.74900000	20:59:30
0.0779	410.75156000	20:53:07
0.0780	97.76418000	20:23:27
0.0780	31.98977000	20:23:06
0.0780	127.95965000	20:23:06
0.0781	1000.00000000	20:22:43
0.0782	30.92146000	20:22:29
0.0812	38.73975000	19:07:29
0.0811	32.14788000	19:07:29
0.0811	54.58288000	19:07:29
0.0788	217.76709000	18:47:03
0.0788	362.44489000	18:47:03
0.0788	123.68644000	18:47:03
0.0788	564.06484000	18:47:03
0.0788	60.00000000	18:03:13
0.0802	72.00000000	18:03:10
0.0786	30.52524000	17:12:57
0.0788	0.18706000	17:07:37
0.0788	123.22919000	17:07:37
0.0799	160.26479000	17:05:56
0.0799	61.17620000	16:11:48
0.0800	30.58104000	16:11:48
0.0800	122.32476000	16:11:48
0.0807	3.56316000	14:50:15
0.0808	147.34515000	14:50:15
0.0812	30.52502000	14:50:15
0.0812	122.10072000	14:50:15
0.0812	2158.10365000	14:50:15
0.0810	462.41095000	14:50:13
0.0811	30.82613000	14:50:13
0.0811	123.30516000	14:50:13
0.0820	1869.01295000	14:32:32
0.0819	1692.90405000	14:32:32
0.0809	242.88528000	14:30:57
0.0813	267.16597000	13:30:57
0.0803	31.14200000	13:23:08
0.0803	0.24145000	13:23:06
0.0803	123.99316000	13:23:06
0.0806	30.86397000	13:22:02
0.0806	123.07752000	13:22:02
0.0803	222.31432000	13:19:20
0.0805	823.43910000	13:19:17
0.0805	823.43910000	13:19:16
0.0804	51.55279000	13:13:52
0.0810	1029.17337000	13:13:52
0.0811	30.65604000	13:13:52
0.0811	122.62476000	13:13:52
0.0814	2.13699000	12:59:02
0.0814	122.85072000	12:59:02
0.0805	3.73555000	12:39:22
0.0805	0.18016000	12:39:22
0.0805	123.00183000	12:39:22
0.0817	98.06947000	12:34:15
0.0817	513.36565000	12:34:15
0.0819	463.48719000	09:29:56
0.0817	14.35825000	09:29:56
0.0817	122.17531000	09:29:56
0.0812	344.44274000	09:20:38
0.0817	30.54368000	09:20:38
0.0817	122.17531000	09:20:38
0.0817	727.96669000	09:20:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.73%	Volume 23,992
Haut 0.0820	Bas 0.0761
7 Jours
Variation -4.63%	Volume 275,477
Haut 0.0884	Bas 0.0761
30 Jours
Variation -23.95%	Volume 1,526,099
Haut 0.1267	Bas 0.0737