RSC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0492	136.45000000	01:31:01
0.0492	288.02000000	01:31:00
0.0499	650.24680000	21:06:05
0.0499	360.00000000	21:06:05
0.0499	203.64593000	21:06:05
0.0499	1786.10727000	21:06:05
0.0498	409.84766000	21:06:04
0.0495	44.62143000	20:05:44
0.0495	202.02020000	20:05:01
0.0495	202.02020000	20:04:44
0.0495	202.02020000	20:04:40
0.0498	182.78907000	20:01:55
0.0498	182.78906000	20:01:49
0.0489	1515.45162000	19:49:29
0.0490	1000.00000000	19:49:29
0.0491	203.64885000	19:49:29
0.0492	1800.00000000	19:49:29
0.0494	202.42914000	19:49:29
0.0495	1016.26016000	19:49:29
0.0497	1006.03621000	19:49:29
0.0497	478.06841000	19:49:29
0.0492	5202.11329000	19:48:51
0.0494	904.65587000	19:48:51
0.0494	1012.14574000	19:48:51
0.0494	280.56680000	19:48:51
0.0492	285.81827000	19:48:31
0.0492	277.82088000	19:48:31
0.0493	1076.77884000	19:48:31
0.0494	2959.51265000	19:48:31
0.0494	277.78520000	19:48:31
0.0496	990.00000000	19:48:31
0.0496	277.74980000	19:48:31
0.0497	250.00000000	19:48:31
0.0498	1004.01606000	19:48:31
0.0500	200.00000000	19:43:30
0.0500	137.87011000	19:35:50
0.0500	90.71786000	19:32:15
0.0500	107.06018000	19:29:15
0.0500	104.16667000	19:26:10
0.0500	590.99511000	19:25:09
0.0500	107.06018000	19:23:10
0.0501	195.94503000	19:22:53
0.0502	199.20318000	19:22:53
0.0503	198.80715000	19:22:53
0.0504	180.00000000	19:22:53
0.0504	198.41269000	19:22:53
0.0505	250.00000000	19:22:53
0.0505	198.01980000	19:22:53
0.0506	104.16667000	19:20:05
0.0507	104.16667000	19:17:05
0.0508	107.06018000	19:14:05
0.0510	104.16667000	19:11:00
0.0509	107.06018000	19:08:00
0.0509	104.16667000	19:04:55
0.0515	142.66833000	19:02:57
0.0514	142.66833000	19:01:57
0.0509	104.16667000	19:01:55
0.0515	142.66832000	19:01:55
0.0509	107.06018000	18:58:55
0.0513	104.16667000	18:55:50
0.0511	104.16667000	18:52:50
0.0508	107.06018000	18:49:50
0.0516	715.77605000	18:48:03
0.0512	104.16667000	18:46:45
0.0511	107.06018000	18:43:45
0.0509	104.16667000	18:40:40
0.0509	104.16667000	18:37:40
0.0510	107.06018000	18:34:40
0.0510	104.16667000	18:31:35
0.0510	107.06018000	18:28:35
0.0510	104.16667000	18:25:30
0.0514	94.55252000	18:24:18
0.0510	104.16667000	18:22:30
0.0510	107.06018000	18:19:30
0.0511	104.16667000	18:16:25
0.0515	427.08490000	18:16:18
0.0510	107.06018000	18:13:25
0.0512	104.16667000	18:10:20
0.0510	104.16667000	18:07:20
0.0513	107.06018000	18:04:20
0.0511	104.16667000	18:01:15
0.0510	107.06018000	17:58:15
0.0513	104.16667000	17:55:10
0.0510	104.16667000	17:52:10
0.0510	107.06018000	17:49:10
0.0510	104.16667000	17:46:05
0.0510	104.16667000	17:43:05
0.0514	107.06018000	17:40:05
0.0514	104.16667000	17:37:00
0.0510	107.06018000	17:34:00
0.0511	104.16667000	17:30:55
0.0512	104.16667000	17:27:55
0.0514	107.06018000	17:24:55
0.0510	104.16667000	17:21:50
0.0514	107.06018000	17:18:50
0.0513	104.16667000	17:15:45
0.0510	104.16667000	17:12:45
0.0512	107.06018000	17:09:45
0.0513	104.16667000	17:06:40
0.0510	107.06018000	17:03:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.11%	Volume 109,056
Haut 0.0548	Bas 0.0489
7 Jours
Variation -19.74%	Volume 1,580,634
Haut 0.0621	Bas 0.0489
30 Jours
Variation -13.84%	Volume 7,141,123
Haut 0.0925	Bas 0.0489