RSC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0547	90.18133000	00:16:04
0.0549	1821.49362000	00:12:40
0.0547	90.18133000	00:00:29
0.0547	90.18133000	23:44:54
0.0547	90.18132000	23:29:19
0.0547	90.18133000	23:13:44
0.0547	655.06705000	23:00:50
0.0547	90.18133000	22:58:09
0.0548	713.33921000	22:54:07
0.0548	1879.60210000	22:53:49
0.0546	90.18132000	22:42:34
0.0546	602.63801000	22:30:50
0.0546	48.31308000	22:26:59
0.0546	41.86825000	22:26:59
0.0546	90.18133000	22:11:24
0.0546	432.67492000	22:00:50
0.0547	75.19879000	22:00:50
0.0547	90.18133000	21:55:49
0.0548	23.62591000	21:49:16
0.0547	44.53800000	21:48:09
0.0547	90.18132000	21:40:14
0.0547	90.18133000	21:24:39
0.0547	90.18133000	21:09:04
0.0547	90.18132000	20:53:29
0.0547	90.18133000	20:37:54
0.0547	595.81092000	20:30:58
0.0547	90.18133000	20:22:19
0.0547	90.18133000	20:06:44
0.0547	90.18132000	19:51:09
0.0548	1040.74691000	19:40:57
0.0546	90.18133000	19:35:34
0.0546	90.18133000	19:19:59
0.0548	1875.91975000	19:19:25
0.0546	90.18132000	19:04:24
0.0546	465.99893000	19:00:52
0.0546	90.18133000	18:48:49
0.0546	90.18133000	18:33:14
0.0546	472.58144000	18:30:56
0.0547	90.18133000	18:17:39
0.0547	90.18132000	18:02:04
0.0547	90.18133000	17:46:29
0.0547	90.18133000	17:30:54
0.0547	351.53189000	17:30:53
0.0547	299.66907000	17:30:53
0.0547	90.18132000	17:15:19
0.0547	90.18133000	16:59:44
0.0547	90.18133000	16:44:09
0.0547	312.08006000	16:30:54
0.0547	90.18133000	16:28:34
0.0547	90.18132000	16:12:59
0.0547	633.25848000	16:00:52
0.0547	90.18133000	15:57:24
0.0547	90.18133000	15:41:49
0.0547	22.28810000	15:30:52
0.0548	658.36587000	15:30:52
0.0548	90.18132000	15:26:14
0.0548	90.18133000	15:10:39
0.0548	345.46193000	15:00:53
0.0548	90.18133000	14:55:04
0.0548	90.18133000	14:39:29
0.0548	716.01388000	14:30:52
0.0548	90.18132000	14:23:54
0.0548	90.18133000	14:08:19
0.0548	90.18133000	13:52:44
0.0548	90.18132000	13:37:09
0.0548	444.98252000	13:30:52
0.0548	90.18133000	13:21:34
0.0548	90.18133000	13:05:59
0.0548	90.18133000	12:50:24
0.0547	90.18132000	12:34:49
0.0547	463.07485000	12:30:52
0.0547	90.18133000	12:19:14
0.0547	90.18133000	12:03:39
0.0547	422.87568000	12:00:51
0.0547	90.18133000	11:48:04
0.0547	90.18132000	11:32:29
0.0547	90.18133000	11:16:54
0.0547	52.21583000	11:01:19
0.0547	37.96550000	11:01:19
0.0547	550.98802000	11:00:51
0.0550	180.00000000	10:50:36
0.0550	2271.10953000	10:50:36
0.0549	1054.49396000	10:50:36
0.0547	90.18132000	10:45:44
0.0547	645.48323000	10:30:51
0.0547	90.18133000	10:30:09
0.0547	90.18133000	10:14:34
0.0547	90.18133000	09:58:59
0.0546	90.18132000	09:43:24
0.0549	1862.17270000	09:31:42
0.0548	540.00000000	09:31:33
0.0548	695.44451000	09:31:33
0.0548	1877.63777000	09:31:31
0.0546	559.03212000	09:30:51
0.0546	90.18133000	09:27:49
0.0548	343.58438000	09:24:00
0.0547	496.09947000	09:24:00
0.0547	1038.50735000	09:24:00
0.0547	1878.15931000	09:22:57
0.0545	90.18133000	09:12:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.92%	Volume 76,513
Haut 0.0550	Bas 0.0541
7 Jours
Variation -3.70%	Volume 1,297,072
Haut 0.0570	Bas 0.0511
30 Jours
Variation -9.59%	Volume 4,422,066
Haut 0.0623	Bas 0.0511