RSC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0647	70.40895000	02:27:04
0.0647	70.40895000	02:20:59
0.0647	70.40895000	02:14:54
0.0647	70.40896000	02:08:49
0.0647	70.40895000	02:02:44
0.0647	70.40895000	01:56:39
0.0647	70.40895000	01:50:34
0.0647	70.40895000	01:44:29
0.0647	70.40895000	01:38:24
0.0647	70.40895000	01:32:19
0.0647	70.40895000	01:26:14
0.0647	70.40895000	01:20:09
0.0647	70.40895000	01:14:04
0.0647	70.40895000	01:07:59
0.0647	70.40895000	01:01:54
0.0647	70.40895000	00:55:49
0.0647	70.40895000	00:49:44
0.0647	308.16000000	00:47:25
0.0647	70.40895000	00:43:39
0.0647	70.40895000	00:37:34
0.0647	70.40896000	00:31:29
0.0647	70.40895000	00:25:24
0.0647	70.40895000	00:19:19
0.0647	70.40895000	00:13:14
0.0647	70.40895000	00:07:09
0.0647	423.53492000	00:07:08
0.0648	5833.33333000	00:07:08
0.0650	1864.09651000	00:07:08
0.0650	70.40895000	00:01:04
0.0650	70.40895000	23:54:59
0.0650	70.40895000	23:48:54
0.0650	70.40895000	23:42:49
0.0650	70.40895000	23:36:44
0.0650	70.40895000	23:30:39
0.0650	70.40895000	23:24:34
0.0650	70.40895000	23:18:29
0.0650	70.40895000	23:12:24
0.0650	70.40895000	23:06:19
0.0650	70.40895000	23:00:14
0.0650	70.40896000	22:54:09
0.0650	70.40895000	22:48:04
0.0650	70.40895000	22:41:59
0.0650	70.40895000	22:35:54
0.0650	70.40895000	22:29:49
0.0650	70.40895000	22:23:44
0.0650	70.40895000	22:17:39
0.0650	70.40895000	22:11:34
0.0650	70.40895000	22:05:29
0.0650	70.40895000	21:59:24
0.0650	70.40895000	21:53:19
0.0650	70.40895000	21:47:14
0.0650	70.40895000	21:41:09
0.0650	70.40895000	21:35:04
0.0650	70.40895000	21:28:59
0.0650	70.40895000	21:22:54
0.0650	33.66956000	21:16:49
0.0651	36.73940000	21:16:49
0.0651	70.40895000	21:10:44
0.0651	70.40895000	21:04:39
0.0651	70.40895000	20:58:34
0.0651	70.40895000	20:52:29
0.0651	1716.16739000	20:51:51
0.0651	70.39198000	20:46:24
0.0652	0.01697000	20:46:24
0.0652	643.40491000	20:45:21
0.0652	1653.37423000	20:45:20
0.0652	563.65031000	20:45:19
0.0652	563.65031000	20:45:18
0.0652	563.65031000	20:45:17
0.0652	181.14376000	20:40:47
0.0653	673.24178000	20:40:28
0.0653	70.40895000	20:40:19
0.0653	850.38285000	20:40:17
0.0653	70.40895000	20:34:14
0.0654	101.05587000	20:30:59
0.0654	382.26300000	20:30:58
0.0654	70.40895000	20:28:09
0.0654	181.78899000	20:24:12
0.0654	1783.89399000	20:24:05
0.0654	397.25586000	20:23:36
0.0655	548.53074000	20:23:36
0.0656	2104.93459000	20:23:36
0.0655	2383.27293000	20:23:35
0.0656	796.59508000	20:23:35
0.0657	2916.66666000	20:23:35
0.0658	1266.30769000	20:23:34
0.0658	1183.64000000	20:23:33
0.0658	1773.04965000	20:23:33
0.0658	70.40895000	20:22:04
0.0658	70.40895000	20:15:59
0.0658	70.40895000	20:09:54
0.0658	70.40895000	20:03:49
0.0658	70.40895000	19:57:44
0.0658	70.40895000	19:51:39
0.0658	70.40895000	19:45:34
0.0658	70.40895000	19:39:29
0.0658	70.40896000	19:33:24
0.0661	2139.72001000	19:31:38
0.0661	416.33964000	19:31:38
0.0660	2916.66666000	19:31:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.70%	Volume 167,744
Haut 0.0661	Bas 0.0628
7 Jours
Variation +5.20%	Volume 715,298
Haut 0.0661	Bas 0.0604
30 Jours
Variation -18.41%	Volume 3,446,288
Haut 0.0938	Bas 0.0514