RSC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0677	70.78592000	18:34:26
0.0693	340.98828000	17:06:48
0.0691	581.20272000	17:06:48
0.0691	417.78426000	17:06:48
0.0690	182.21574000	17:06:48
0.0682	180.50542000	16:32:05
0.0682	180.50542000	16:31:46
0.0679	183.55360000	16:31:37
0.0686	432.48927000	16:31:20
0.0686	1456.30469000	16:31:19
0.0683	146.41288000	16:12:59
0.0676	184.22992000	15:58:16
0.0677	183.55360000	15:58:04
0.0676	163.82386000	15:10:44
0.0677	182.88222000	15:10:44
0.0682	159.90786000	15:10:44
0.0683	0.03836000	14:08:54
0.0683	178.91654000	14:08:53
0.0683	179.72682000	14:08:51
0.0694	179.46877000	14:08:47
0.0685	182.61505000	14:08:26
0.0694	179.46877000	14:08:25
0.0693	179.46877000	14:08:23
0.0694	179.46877000	14:08:22
0.0698	181.80516000	14:08:14
0.0700	178.95490000	14:08:13
0.0694	416.33964000	14:08:11
0.0697	0.06168000	14:08:09
0.0697	183.35725000	14:08:08
0.0695	112.76978000	14:08:01
0.0695	1437.23022000	14:08:00
0.0739	317.79134000	14:08:00
0.0735	1550.00000000	14:08:00
0.0735	158.03095000	14:08:00
0.0718	416.33964000	14:08:00
0.0715	298.08477000	14:08:00
0.0712	158.03095000	14:08:00
0.0709	258.66291000	14:08:00
0.0704	229.01848000	14:08:00
0.0702	229.01848000	14:08:00
0.0699	416.33964000	14:08:00
0.0689	171.81985000	14:08:00
0.0688	171.81985000	14:08:00
0.0686	2186.58892000	14:08:00
0.0685	2189.78102000	14:08:00
0.0684	1064.03509000	14:08:00
0.0683	184.63811000	14:08:00
0.0680	2168.21753000	14:00:36
0.0679	7701.59703000	14:00:36
0.0678	93.06632000	14:00:36
0.0678	37.11912000	14:00:36
0.0672	147.92899000	13:39:13
0.0669	218.90997000	13:34:29
0.0669	341.98292000	13:34:29
0.0670	186.01190000	13:34:29
0.0669	245.35567000	12:34:56
0.0670	90.50900000	12:34:56
0.0670	223.88059000	12:34:56
0.0671	185.73551000	12:34:56
0.0675	82.81480000	12:04:42
0.0675	45.96927000	12:04:42
0.0676	184.50185000	12:04:42
0.0686	43.60800000	11:28:39
0.0675	370.37037000	11:11:48
0.0676	182.48175000	11:11:47
0.0688	168.17086000	11:03:50
0.0688	152.73215000	11:03:42
0.0689	25.78684000	11:03:42
0.0693	178.78788000	10:55:36
0.0689	66.71400000	10:51:49
0.0693	67.24600000	10:51:09
0.0689	125.20598000	09:13:06
0.0694	416.33964000	09:13:06
0.0695	178.69907000	09:13:06
0.0710	0.00298000	07:30:55
0.0701	178.18959000	07:30:55
0.0704	14.16900000	04:58:47
0.0705	178.06338000	04:51:22
0.0713	70.00000000	23:40:29
0.0713	70.00000000	23:40:12
0.0709	70.00000000	23:39:46
0.0706	121.87600000	19:49:52
0.0710	116.92600000	18:31:20
0.0721	692.42487000	12:36:30
0.0722	121.87600000	09:25:19
0.0719	83.03089000	05:55:25
0.0720	110.70786000	05:53:57
0.0738	250.07000000	01:50:56
0.0736	269.65321000	01:41:21
0.0712	93.06680000	01:14:01
0.0713	347.12482000	01:14:01
0.0701	8.58884000	00:37:27
0.0713	0.22843000	00:37:21
0.0713	138.79321000	00:37:21
0.0708	73.19700000	23:54:45
0.0714	743.32436000	23:52:55
0.0714	416.33964000	23:52:55
0.0740	57.69071000	23:21:09
0.0740	1350.00000000	23:21:09
0.0740	142.24751000	23:21:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.65%	Volume 33,566
Haut 0.0739	Bas 0.0669
7 Jours
Variation -7.26%	Volume 230,746
Haut 0.0794	Bas 0.0669
30 Jours
Variation -15.38%	Volume 1,117,321
Haut 0.1032	Bas 0.0669