RSC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0547	104.16667000	15:43:06
0.0547	104.16667000	15:40:06
0.0547	107.06018000	15:37:06
0.0547	104.16667000	15:34:01
0.0547	80.05401000	15:32:46
0.0547	107.06018000	15:31:01
0.0547	484.40629000	15:30:59
0.0547	104.16667000	15:27:56
0.0547	104.16667000	15:24:56
0.0547	107.06018000	15:21:56
0.0547	80.05402000	15:18:56
0.0547	104.16667000	15:18:51
0.0547	107.06018000	15:15:51
0.0547	104.16667000	15:12:46
0.0547	104.16667000	15:09:46
0.0547	107.06018000	15:06:46
0.0547	41.14948000	15:05:06
0.0547	38.90453000	15:05:06
0.0547	31.09547000	15:03:41
0.0547	73.07120000	15:03:41
0.0547	107.06018000	15:00:41
0.0547	104.16667000	14:57:36
0.0547	104.16667000	14:54:36
0.0547	107.06018000	14:51:36
0.0547	80.05401000	14:51:16
0.0547	104.16667000	14:48:31
0.0547	104.16667000	14:45:31
0.0548	107.06018000	14:42:31
0.0548	161.54700000	14:39:34
0.0548	104.16667000	14:39:26
0.0548	80.05401000	14:37:26
0.0548	107.06018000	14:36:26
0.0548	104.16667000	14:33:21
0.0548	104.16667000	14:30:21
0.0548	107.06018000	14:27:21
0.0548	104.16667000	14:24:16
0.0548	80.05402000	14:23:36
0.0548	107.06018000	14:21:16
0.0548	104.16667000	14:18:11
0.0548	104.16667000	14:15:11
0.0548	107.06018000	14:12:11
0.0548	80.05401000	14:09:46
0.0548	104.16667000	14:09:06
0.0548	107.06018000	14:06:06
0.0548	104.16667000	14:03:01
0.0548	492.37648000	14:00:59
0.0548	104.16667000	14:00:01
0.0548	107.06018000	13:57:01
0.0548	80.05401000	13:55:56
0.0548	104.16667000	13:53:56
0.0548	107.06018000	13:50:56
0.0548	104.16667000	13:47:51
0.0548	104.16667000	13:44:51
0.0548	80.05401000	13:42:06
0.0548	107.06018000	13:41:51
0.0548	104.16667000	13:38:46
0.0548	104.16667000	13:35:46
0.0548	107.06018000	13:32:46
0.0548	104.16667000	13:29:41
0.0548	80.05402000	13:28:16
0.0548	107.06018000	13:26:41
0.0548	104.16667000	13:23:36
0.0548	104.16667000	13:20:36
0.0548	107.06018000	13:17:36
0.0548	104.16667000	13:14:31
0.0548	80.05401000	13:14:26
0.0548	107.06018000	13:11:31
0.0548	104.16667000	13:08:26
0.0548	104.16667000	13:05:26
0.0548	107.06018000	13:02:26
0.0548	80.05401000	13:00:36
0.0548	104.16667000	12:59:21
0.0548	107.06018000	12:56:21
0.0548	104.16667000	12:53:16
0.0548	104.16667000	12:50:16
0.0548	107.06018000	12:47:16
0.0548	80.05401000	12:46:46
0.0548	104.16667000	12:44:11
0.0548	107.06018000	12:41:11
0.0548	104.16667000	12:38:06
0.0548	104.16667000	12:35:06
0.0548	80.05402000	12:32:56
0.0548	107.06018000	12:32:06
0.0549	476.50876000	12:30:58
0.0549	104.16667000	12:29:01
0.0549	104.16667000	12:26:01
0.0549	107.06018000	12:23:01
0.0548	104.16667000	12:19:56
0.0549	80.05401000	12:19:06
0.0549	107.06018000	12:16:56
0.0549	104.16667000	12:13:51
0.0549	104.16667000	12:10:51
0.0549	107.06018000	12:07:51
0.0549	80.05401000	12:05:16
0.0549	104.16667000	12:04:46
0.0549	107.06018000	12:01:46
0.0549	104.16667000	11:58:41
0.0549	104.16667000	11:55:41
0.0549	107.06018000	11:52:41
0.0549	80.05401000	11:51:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.32%	Volume 77,865
Haut 0.0560	Bas 0.0547
7 Jours
Variation -8.07%	Volume 465,003
Haut 0.0601	Bas 0.0547
30 Jours
Variation -1.62%	Volume 3,915,873
Haut 0.0938	Bas 0.0547