RSC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0777	13.18800000	22:51:17
0.0795	1208.41941000	18:13:58
0.0791	220.45859000	18:13:56
0.0791	1079.54141000	18:13:35
0.0788	93.27562000	18:13:33
0.0788	129.41382000	18:13:33
0.0788	129.41382000	18:13:33
0.0780	6189.32626000	17:48:43
0.0780	1032.24609000	17:48:43
0.0780	1015.50183000	17:48:43
0.0781	88.17236000	17:48:43
0.0781	129.41382000	17:48:43
0.0781	79.41382000	17:48:43
0.0779	549.06108000	15:15:54
0.0779	782.81783000	15:15:54
0.0779	240.49771000	15:15:54
0.0779	1278.08338000	15:15:52
0.0772	50.00000000	14:42:50
0.0749	2818.83747000	14:39:10
0.0755	152.31788000	14:39:10
0.0763	134.76446000	14:39:10
0.0775	83.73541000	14:39:10
0.0777	7350.00000000	14:39:10
0.0778	86.17236000	14:39:10
0.0778	128.41382000	14:39:10
0.0778	318.12339000	14:39:10
0.0778	1388.75657000	14:39:10
0.0783	240.44325000	14:00:52
0.0790	1450.00000000	13:49:13
0.0791	84.17236000	13:49:13
0.0791	125.41382000	13:49:13
0.0792	529.05298000	13:49:13
0.0792	2520.94702000	13:49:13
0.0805	79.53340000	13:40:17
0.0804	708.95522000	13:40:17
0.0802	249.37656000	13:40:17
0.0801	7.86180000	13:40:17
0.0801	125.41382000	13:40:17
0.0792	3390.63456000	10:14:27
0.0793	37.21586000	10:14:27
0.0793	125.26138000	10:14:27
0.0795	43.47724000	10:03:31
0.0795	128.26138000	10:03:31
0.0811	3938.34771000	09:58:05
0.0816	82.55619000	09:29:03
0.0803	703.30012000	09:29:03
0.0803	132.88354000	09:29:03
0.0802	155.98504000	09:29:03
0.0801	167.05781000	09:29:03
0.0801	82.63008000	09:29:02
0.0800	869.87145000	09:29:02
0.0789	500.00000000	09:28:57
0.0788	312.58467000	09:28:57
0.0788	1231.30847000	09:28:57
0.0788	2406.10686000	09:28:46
0.0787	128.80556000	09:28:46
0.0787	68.86140000	08:30:50
0.0787	132.88354000	08:30:50
0.0784	284.94864000	07:00:50
0.0768	72.27226000	05:09:20
0.0768	126.98756000	05:09:20
0.0768	322.26562000	05:09:20
0.0769	128.80556000	05:09:20
0.0776	462.57900000	23:25:31
0.0782	1276.80945000	23:22:03
0.0782	135.80563000	23:19:43
0.0782	227.07161000	23:19:18
0.0782	225.34527000	23:18:52
0.0782	172.27000000	23:18:35
0.0782	335.94629000	23:18:16
0.0801	120.47200000	23:14:47
0.0785	68.40036000	21:24:11
0.0784	230.82509000	20:50:04
0.0784	1892.96866000	20:50:04
0.0784	676.24394000	20:50:04
0.0784	673.30292000	20:50:04
0.0784	1257.52698000	20:50:03
0.0784	1269.13241000	20:49:33
0.0780	1200.00000000	20:25:08
0.0771	273.30710000	20:06:44
0.0771	926.69290000	19:58:17
0.0770	273.30710000	19:58:17
0.0764	150.62464000	19:20:08
0.0753	43.09400000	18:15:41
0.0753	43.75188000	18:00:51
0.0754	273.30710000	18:00:51
0.0768	531.11979000	17:53:07
0.0773	43.09400000	17:27:32
0.0766	464.56534000	17:02:37
0.0766	651.80481000	17:02:37
0.0766	83.62985000	16:55:37
0.0767	140.70840000	16:55:29
0.0767	1313.06131000	16:55:08
0.0767	224.06601000	16:54:36
0.0786	111.96716000	14:40:24
0.0786	128.71942000	14:40:24
0.0766	88.27653000	10:13:16
0.0779	50.00000000	10:12:16
0.0766	43.22600000	06:04:18
0.0765	1664.00000000	05:12:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.00%	Volume 54,851
Haut 0.0816	Bas 0.0749
7 Jours
Variation -16.90%	Volume 377,495
Haut 0.1122	Bas 0.0737
30 Jours
Variation -31.36%	Volume 4,642,036
Haut 0.2098	Bas 0.0737