RSR/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001595	724642.05803000	09:32:44
0.001603	175047.23300000	09:22:42
0.001603	29475.59355000	09:09:14
0.001603	572526.49862000	09:09:08
0.001603	570857.80842000	09:09:07
0.001603	342592.30515000	09:09:05
0.001604	17163.19355000	09:06:15
0.001604	286446.47100000	09:06:15
0.001604	459756.89062000	09:06:15
0.001604	424390.97596000	09:06:15
0.001603	253168.30716000	09:05:58
0.001603	325029.23895000	09:05:58
0.001614	266558.25141000	02:35:12
0.001615	424390.97596000	02:33:53
0.001609	244295.05799000	02:30:16
0.001584	253445.65258000	22:53:04
0.001593	243527.61979000	21:17:04
0.001587	177084.21468000	18:48:17
0.001587	387217.85532000	18:48:17
0.001586	424390.97596000	17:06:24
0.001593	11927.18142000	16:12:24
0.001591	131256.40557000	15:40:37
0.001591	29510.15980000	15:40:37
0.001591	131256.40557000	15:40:37
0.001596	293735.48358000	15:38:01
0.001592	6271.17100000	15:34:01
0.001589	118215.78368000	15:12:23
0.001599	6239.96477000	15:06:23
0.001608	57399.70400000	14:51:43
0.001632	161140.41080000	08:59:30
0.001630	10000.00000000	08:56:07
0.001639	240829.07220000	03:33:02
0.001659	124945.48530000	02:14:18
0.001666	3970.76830000	01:41:11
0.001668	424390.97596000	01:39:06
0.001672	424390.97596000	01:39:04
0.001695	76698.03324000	23:33:05
0.001695	459756.89062000	23:33:05
0.001698	137238.35723000	23:14:50
0.001705	5841.58357000	19:02:03
0.001710	424390.97596000	17:51:34
0.001715	250920.70610000	16:51:41
0.001704	5846.76133000	16:09:36
0.001702	167878.15396000	16:08:01
0.001685	251432.79162000	15:48:54
0.001686	17700.00000000	15:00:11
0.001683	5915.47494000	14:41:25
0.001681	5920.17070000	14:40:23
0.001684	5082.36342000	14:17:30
0.001688	250920.70850000	14:17:20
0.001689	83731.02471000	14:17:20
0.001702	120136.27905000	12:58:46
0.001703	180288.96398000	12:53:29
0.001703	88935.64899000	12:53:29
0.001704	60410.29508000	12:53:29
0.001704	60410.29508000	12:53:29
0.001713	340013.27661000	12:42:48
0.001725	5157.04347000	11:40:12
0.001726	463816.87573000	11:15:10
0.001723	251035.41100000	09:27:20
0.001720	339930.03888000	06:47:05
0.001724	392203.61126000	06:20:28
0.001725	118518.63819000	05:00:55
0.001728	242701.30652000	05:00:32
0.001724	123214.59307000	04:59:38
0.001711	298907.05212000	02:42:35
0.001707	74651.70812000	02:37:36
0.001707	74651.70812000	02:37:36
0.001700	100000.00000000	18:32:44
0.001720	5768.37900000	17:24:51
0.001727	18829.48800000	16:47:39
0.001709	5851.37507000	15:46:02
0.001719	64572.42583000	15:41:57
0.001701	22085.05761000	14:52:56
0.001707	72114.29131000	14:32:12
0.001703	125713.10300000	14:11:22
0.001700	112316.22407000	14:08:27
0.001698	3808.88112000	14:04:21
0.001700	5850.62452000	14:03:20
0.001702	122856.72286000	14:02:54
0.001701	125387.15440000	14:02:52
0.001698	99876.33325000	14:00:50
0.001698	110671.25813000	14:00:42
0.001675	4842.72060000	13:09:50
0.001675	48427.21200000	13:09:50
0.001675	48427.21200000	13:09:49
0.001675	48427.21200000	13:09:48
0.001674	48427.21200000	13:09:48
0.001668	19799.99900000	13:08:11
0.001666	210084.03361000	13:06:42
0.001662	19723.13082000	13:05:51
0.001672	94677.14143000	13:04:38
0.001672	94677.14143000	13:04:38
0.001677	149002.49509000	13:04:13
0.001671	1028282.72835000	13:04:05
0.001671	158362.27455000	13:02:59
0.001655	211480.36253000	13:01:42
0.001628	179377.53609000	11:12:04
0.001648	6042.35200000	09:36:14
0.001668	111664.20901000	08:18:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.81%	Volume 7,387,819
Haut 0.001615	Bas 0.001584
7 Jours
Variation -7.91%	Volume 41,747,122
Haut 0.001875	Bas 0.001584
30 Jours
Variation +4.32%	Volume 200,446,491
Haut 0.002729	Bas 0.001314