RSR/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001278	36674.37989000	01:05:45
0.001262	45200.16375000	18:13:03
0.001275	30000.00000000	17:15:51
0.001260	6849.63940000	13:39:08
0.001263	7917.65637000	10:15:05
0.001265	274790.42496000	07:07:30
0.001227	361203.69838000	00:46:18
0.001223	245298.44644000	23:00:28
0.001232	49245.86100000	21:28:52
0.001233	6656.12327000	20:54:37
0.001236	55901.98500000	20:48:30
0.001236	31451.59999000	20:03:15
0.001234	128252.48931000	18:30:19
0.001240	25000.00000000	16:06:56
0.001240	31451.61290000	15:54:28
0.001250	25000.00000000	15:52:07
0.001255	44014.09023000	14:20:34
0.001250	155934.34517000	14:10:56
0.001263	31670.62549000	14:01:43
0.001248	55363.30600000	13:52:16
0.001249	35416.36030000	13:49:59
0.001249	19946.94570000	13:49:59
0.001217	56817.92300000	12:35:01
0.001217	12325.39000000	12:35:01
0.001216	56817.92300000	12:34:01
0.001191	39039.49415000	12:30:02
0.001221	56584.22200000	20:20:47
0.001221	117248.62251000	20:12:46
0.001216	49530.90500000	20:03:00
0.001225	65850.18739000	18:48:17
0.001217	12325.39000000	18:24:39
0.001219	7053.31686000	17:25:39
0.001221	56368.65200000	17:24:32
0.001216	98538.12500000	16:56:36
0.001215	141146.58649000	16:56:36
0.001214	7153.66100000	16:56:36
0.001203	7153.62058000	16:38:16
0.001217	45883.47983000	15:34:01
0.001217	10485.17217000	15:34:01
0.001216	30756.78001000	14:55:00
0.001197	57309.32300000	13:03:05
0.001178	57309.32300000	12:47:13
0.001202	56163.90800000	10:14:04
0.001203	56163.90800000	10:07:55
0.001201	56256.27600000	10:02:12
0.001209	211678.93877000	08:54:20
0.001209	184096.14042000	08:54:20
0.001209	19999.99900000	08:54:20
0.001209	7353.18445000	08:54:19
0.001209	20000.00000000	08:54:19
0.001209	17525.74900000	08:54:19
0.001209	640000.00000000	08:54:19
0.001209	18612.00000000	08:54:19
0.001209	180000.00000000	08:54:19
0.001209	180000.00000000	08:54:19
0.001209	53231.00000000	08:54:19
0.001209	110000.00000000	08:54:19
0.001209	26148.00000000	08:54:19
0.001209	199999.99900000	08:54:12
0.001209	131354.98936000	08:50:04
0.001210	56256.27600000	08:48:46
0.001209	5778.41191000	08:02:27
0.001206	45155.76396000	07:46:56
0.001207	114653.60904000	07:46:56
0.001206	10000.00000000	07:35:18
0.001211	151849.71098000	05:20:38
0.001208	23194.81296000	05:16:18
0.001212	72824.68647000	04:09:00
0.001211	203828.63831000	04:09:00
0.001213	35021.57028000	02:50:07
0.001243	5859.90425000	01:53:04
0.001245	3654.05622000	01:52:04
0.001248	3642.35388000	01:51:04
0.001268	30756.81861000	01:49:01
0.001284	57287.15677000	01:35:20
0.001299	11547.34400000	00:52:24
0.001257	28817.15837000	23:12:55
0.001257	3619.17263000	23:12:55
0.001253	3630.72625000	23:10:05
0.001267	224547.93928000	21:33:06
0.001260	57936.50793000	21:22:15
0.001260	3610.55555000	21:19:38
0.001264	3599.12974000	21:10:37
0.001268	3587.77602000	21:00:55
0.001268	3587.77602000	20:59:44
0.001263	3601.97941000	20:50:36
0.001265	54054.27400000	20:35:07
0.001264	6792.01766000	20:31:26
0.001266	5932.78041000	20:26:07
0.001269	6094.16863000	20:24:53
0.001277	6055.99060000	20:23:44
0.001275	6065.49019000	20:22:35
0.001261	10000.00000000	18:59:10
0.001249	21999.00000000	18:58:28
0.001249	9351.48118000	18:23:45
0.001229	594910.31515000	16:25:01
0.001229	55636.54800000	16:25:01
0.001244	31350.48231000	15:01:20
0.001250	55636.54800000	14:43:23
0.001252	55546.97200000	14:40:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.03%	Volume 401,432
Haut 0.001278	Bas 0.001260
7 Jours
Variation +3.48%	Volume 26,149,962
Haut 0.001526	Bas 0.001178
30 Jours
Variation +27.80%	Volume 87,755,753
Haut 0.001526	Bas 0.000880