RSR/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001074	67889.83100000	18:23:17
0.001054	69178.06700000	18:02:45
0.001056	540.34091000	18:01:52
0.001056	3813.20695000	18:01:52
0.001056	3813.20695000	18:01:52
0.001056	3813.20695000	18:01:52
0.001056	3813.20695000	18:01:52
0.001056	3813.20695000	18:01:52
0.001056	3813.20695000	18:01:52
0.001056	3813.20695000	18:01:52
0.001056	3813.20695000	18:01:52
0.001056	3813.20695000	18:01:52
0.001056	3813.20695000	18:01:52
0.001058	3813.20695000	18:01:17
0.001058	3813.20695000	18:01:17
0.001058	3813.20695000	18:01:16
0.001058	3813.20695000	18:01:16
0.001058	3813.20695000	17:58:20
0.001058	3813.20695000	17:58:20
0.001058	3813.20695000	17:58:20
0.001058	3813.20695000	17:58:20
0.001061	27924.82200000	17:43:20
0.001063	20298.40795000	17:31:30
0.001063	3813.20695000	17:31:29
0.001063	3813.20695000	17:31:28
0.001064	21145.67721000	17:31:28
0.001058	69158.37000000	17:23:40
0.001069	69158.37000000	17:20:37
0.001093	3813.20695000	16:51:09
0.001096	3813.20695000	16:51:07
0.001096	3813.20695000	16:51:07
0.001096	3813.20695000	16:51:07
0.001096	105338.76300000	16:51:07
0.001096	3813.20695000	16:51:07
0.001106	10816.97980000	16:46:49
0.001115	66305.23000000	16:22:17
0.001111	245948.13110000	16:12:16
0.001119	9988.67771000	15:26:14
0.001126	66305.23000000	14:38:53
0.001117	536455.54242000	13:45:29
0.001124	66423.25700000	13:35:35
0.001113	62610.05005000	13:30:03
0.001113	3813.20695000	13:30:02
0.001115	536455.54242000	13:24:36
0.001131	29823.68500000	13:00:03
0.001126	3791.90520000	11:39:13
0.001127	9642.04080000	09:52:15
0.001127	35668.58500000	09:44:27
0.001126	5375.41500000	09:44:27
0.001141	21693.70000000	04:36:51
0.001142	65492.27000000	02:46:43
0.001141	844.70000000	02:04:53
0.001140	25275.90000000	02:04:40
0.001145	25275.90000000	01:59:17
0.001138	463020.90969000	01:41:23
0.001102	20000.00000000	14:46:43
0.001085	476801.61015000	11:26:20
0.001084	68996.45800000	11:26:20
0.001079	17908.90000000	10:16:27
0.001086	269819.19639000	10:01:25
0.001075	68996.45800000	08:28:04
0.001078	536455.54242000	08:25:01
0.001092	67922.32300000	08:17:55
0.001092	80110.30965000	08:17:35
0.001092	107485.76423000	08:17:35
0.001093	67922.32300000	08:17:34
0.001094	67860.24300000	08:17:21
0.001102	82050.35910000	07:50:55
0.001102	14190.11610000	07:50:55
0.001102	67860.24300000	07:50:55
0.001101	536455.54242000	07:34:08
0.001100	70923.60842000	06:40:35
0.001097	68169.56100000	06:23:08
0.001097	536455.54242000	06:23:08
0.001110	486970.39535000	06:20:18
0.001125	19393.37898000	06:00:35
0.001125	48776.18202000	06:00:35
0.001126	536455.54242000	03:50:35
0.001110	30692.72653000	22:28:08
0.001131	7335.86520000	17:37:30
0.001141	230139.43837000	16:58:08
0.001157	109114.53389000	14:18:08
0.001141	231001.64020000	11:39:08
0.001133	138342.40000000	11:06:47
0.001134	42600.70000000	09:42:43
0.001131	4076.59680000	09:29:09
0.001132	536455.54242000	06:16:59
0.001129	5468.13240000	03:15:06
0.001144	536455.54242000	01:42:11
0.001117	68657.78600000	00:23:06
0.001109	4470.54360000	00:00:42
0.001116	3059.89980000	23:18:00
0.001124	16310.14235000	22:00:03
0.001124	52347.64441000	22:00:03
0.001110	69523.81700000	21:18:25
0.001116	99793.52012000	21:09:58
0.001116	245948.13110000	21:09:58
0.001135	9074.90000000	16:39:43
0.001134	90828.90000000	16:38:14
0.001143	42470.40000000	16:16:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.62%	Volume 2,836,990
Haut 0.001145	Bas 0.001054
7 Jours
Variation -12.40%	Volume 24,591,675
Haut 0.001226	Bas 0.001054
30 Jours
Variation -23.29%	Volume 132,285,273
Haut 0.001488	Bas 0.001054