RSR/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001499	489850.84313000	06:49:24
0.001501	200368.99490000	06:48:13
0.001507	42138.46500000	04:07:52
0.001495	42475.91500000	01:30:00
0.001500	42475.91500000	00:17:13
0.001493	42674.25900000	00:12:22
0.001466	48372.13875000	21:52:47
0.001459	313269.53427000	21:28:09
0.001446	42674.25900000	19:16:57
0.001451	312934.84050000	19:13:52
0.001451	463872.57888000	19:13:52
0.001458	42322.14000000	19:00:11
0.001442	21170.69163000	18:43:56
0.001450	3499.99999000	18:39:30
0.001498	16688.91855000	18:15:40
0.001540	21211.70273000	16:09:00
0.001548	408006.06940000	14:42:16
0.001558	42322.14000000	14:06:00
0.001557	23996.38329000	14:05:05
0.001547	23999.86794000	14:01:18
0.001553	23651.44452000	13:36:11
0.001545	23665.12697000	13:30:01
0.001558	21863.60077000	13:11:07
0.001557	42348.43400000	13:11:07
0.001541	22296.83049000	12:49:16
0.001540	42348.43400000	12:34:07
0.001536	42457.78600000	12:16:39
0.001531	199698.48700000	09:16:28
0.001533	22358.98042000	08:53:08
0.001540	42457.78600000	08:47:04
0.001542	139658.25097000	08:46:03
0.001509	43329.03200000	03:45:33
0.001492	541959.02069000	01:20:48
0.001492	387405.37400000	01:20:48
0.001492	5968.02985000	01:15:00
0.001492	241547.82383000	01:13:08
0.001492	251010.86316000	01:13:08
0.001492	241747.63665000	01:10:06
0.001492	5964.46897000	01:05:20
0.001493	43329.03200000	01:04:34
0.001492	16144.07355000	00:06:01
0.001485	16128.24437000	22:04:03
0.001492	43357.18100000	20:14:04
0.001491	43357.18100000	20:07:51
0.001497	43182.55100000	19:51:46
0.001464	43182.55100000	14:54:00
0.001469	43034.80500000	14:30:25
0.001468	333218.02795000	14:29:54
0.001476	43034.80500000	14:10:21
0.001481	42888.69000000	13:54:52
0.001479	42888.69000000	13:49:31
0.001469	167949.21669000	13:06:14
0.001491	392670.00000000	07:25:16
0.001513	41924.10800000	04:46:50
0.001513	41924.10800000	04:36:49
0.001488	124885.85252000	01:52:21
0.001486	22744.08737000	00:43:57
0.001486	22744.08737000	00:43:57
0.001495	134926.04161000	22:43:09
0.001489	42599.03400000	22:33:33
0.001477	42599.03400000	22:03:01
0.001479	215867.47779000	18:54:11
0.001492	3507.22816000	18:31:17
0.001487	13850.55200000	18:30:13
0.001506	26560.42496000	17:15:31
0.001492	42169.95200000	15:21:59
0.001496	42169.95200000	15:18:00
0.001498	42112.85800000	14:31:12
0.001499	42112.85800000	14:27:07
0.001496	42196.50500000	14:23:35
0.001499	42196.50500000	14:22:55
0.001513	41805.28100000	14:12:08
0.001513	41805.28100000	14:11:01
0.001515	186007.42896000	12:38:38
0.001522	310023.35887000	12:38:38
0.001522	262063.99033000	12:38:38
0.001523	241905.22184000	12:38:38
0.001515	41749.27200000	12:17:42
0.001528	41749.27200000	11:48:57
0.001514	303639.79010000	11:13:12
0.001516	195078.08214000	11:13:12
0.001517	42051.23400000	11:03:53
0.001506	42051.23400000	10:22:29
0.001482	42731.41800000	02:47:23
0.001480	262383.28806000	01:39:15
0.001472	83671.37658000	23:57:30
0.001483	17711.16138000	23:14:56
0.001464	267080.26111000	22:33:38
0.001459	3500.00000000	17:49:45
0.001490	36837.16300000	16:19:12
0.001497	5894.25485000	15:34:35
0.001498	310023.35887000	15:33:35
0.001497	200400.80160000	15:23:08
0.001516	310023.35887000	14:59:21
0.001515	42052.66900000	14:59:21
0.001505	49169.43521000	14:24:05
0.001499	301103.28618000	13:08:54
0.001501	192683.30584000	12:08:40
0.001507	42052.66900000	11:52:50
0.001486	42646.16000000	11:32:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.79%	Volume 3,267,131
Haut 0.001558	Bas 0.001442
7 Jours
Variation -4.52%	Volume 21,670,662
Haut 0.001600	Bas 0.001411
30 Jours
Variation +32.77%	Volume 110,274,530
Haut 0.001600	Bas 0.001100