RSR/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001102	210156.55587000	15:46:30
0.001102	70506.90311000	15:45:50
0.001102	60932.76203000	15:45:50
0.001102	9574.14108000	15:45:50
0.001102	22686.02500000	15:39:18
0.001096	22810.21800000	15:19:10
0.001091	536455.54242000	14:34:12
0.001087	143821.66667000	14:05:42
0.001090	22935.77900000	14:00:05
0.001093	22872.82700000	13:55:00
0.001091	22914.75700000	13:48:16
0.001097	22789.42500000	13:42:54
0.001096	22810.21800000	13:39:46
0.001096	22810.21800000	13:36:02
0.001098	241024.79915000	13:00:18
0.001097	46972.00099000	13:00:18
0.001097	159732.89986000	13:00:18
0.001083	536455.54242000	12:30:01
0.001086	50000.00000000	12:26:09
0.001092	159003.25472000	12:11:01
0.001102	81576.33067000	12:10:58
0.001104	155823.18900000	12:10:58
0.001099	9614.23953000	11:57:43
0.001100	356893.50148000	11:57:43
0.001099	34180.25536000	11:52:41
0.001086	185804.22516000	11:35:20
0.001087	242045.37484000	11:35:20
0.001068	20610.00000000	10:29:30
0.001077	18059.50000000	07:05:05
0.001062	20711.60600000	03:32:40
0.001068	20627.00000000	02:46:24
0.001061	20746.00000000	23:43:42
0.001062	14124.29300000	23:42:47
0.001059	27349.05700000	23:37:26
0.001060	14150.94300000	23:37:05
0.001054	20902.25100000	22:11:01
0.001057	209723.45400000	21:24:00
0.001068	20643.74700000	20:29:01
0.001066	23452.15700000	20:12:42
0.001063	10447.40712000	19:32:50
0.001058	252070.94038000	19:19:33
0.001062	23540.48900000	19:18:24
0.001063	10511.98647000	19:17:46
0.001063	10199.78953000	19:17:46
0.001057	23651.84400000	18:11:01
0.001055	180976.70732000	17:59:44
0.001071	23342.67000000	15:55:10
0.001073	23299.16100000	15:53:11
0.001075	23255.81300000	15:46:17
0.001078	23191.09400000	15:40:19
0.001080	10343.26120000	15:22:09
0.001080	12804.88680000	15:21:46
0.001079	23169.60100000	15:10:08
0.001079	20373.37200000	15:10:08
0.001082	23105.36000000	15:08:26
0.001082	4646.89765000	15:05:00
0.001082	18458.46235000	15:04:59
0.001082	23105.36000000	15:04:47
0.001082	23105.36000000	15:04:31
0.001083	20308.00000000	14:56:27
0.001083	12185.00000000	14:56:15
0.001083	20307.99800000	14:56:14
0.001081	23126.73400000	14:51:07
0.001084	23062.73000000	14:45:38
0.001077	23212.62700000	14:20:41
0.001078	20424.00000000	14:19:39
0.001074	536455.54242000	14:16:46
0.001075	536455.54242000	14:16:45
0.001078	23191.09400000	14:16:37
0.001072	23320.89500000	14:02:30
0.001070	23364.48500000	13:40:54
0.001072	23320.89500000	13:38:00
0.001073	13979.49600000	12:35:29
0.001074	20424.00000000	12:34:22
0.001074	20423.69300000	12:34:17
0.001075	20441.00000000	12:25:20
0.001073	12263.07700000	12:20:27
0.001068	23408.23900000	11:18:20
0.001068	14044.94300000	11:18:20
0.001071	12295.00000000	11:10:02
0.001070	35464.12535000	08:22:39
0.001070	393951.35730000	05:56:03
0.001069	246016.72101000	04:46:25
0.001060	69939.04595000	03:33:04
0.001083	23084.02500000	01:16:00
0.001077	23212.62700000	01:12:05
0.001081	148717.55659000	22:17:03
0.001080	369658.73762000	22:17:03
0.001088	11943.35973000	19:35:08
0.001089	26180.36434000	17:12:49
0.001090	36697.24771000	16:19:28
0.001095	32590.21777000	12:29:57
0.001096	10346.71532000	10:59:45
0.001097	287759.31339000	08:45:34
0.001096	224377.08300000	05:53:17
0.001104	9771.93040000	04:17:05
0.001104	66979.81400000	04:17:05
0.001060	24060.95405000	03:08:56
0.001061	148717.74010000	03:08:56
0.001062	66979.81400000	03:08:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.51%	Volume 4,485,599
Haut 0.001104	Bas 0.001054
7 Jours
Variation +2.99%	Volume 38,659,531
Haut 0.001159	Bas 0.001031
30 Jours
Variation -9.00%	Volume 103,661,919
Haut 0.001274	Bas 0.000920