RSR/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001096	9447.62773000	22:49:41
0.001095	71916.60700000	22:08:39
0.001102	22028.47519000	15:42:01
0.001104	536455.54242000	15:39:52
0.001097	536455.54242000	15:05:47
0.001088	162733.70680000	15:03:04
0.001087	8888.50000000	15:02:17
0.001078	1789.90000000	12:53:15
0.001079	44639.74400000	09:04:59
0.001081	902.50000000	08:07:30
0.001107	100087.39800000	00:34:52
0.001106	51720.03432000	23:02:37
0.001113	30206.64870000	21:44:10
0.001120	105735.33929000	21:22:28
0.001120	229093.00000000	21:22:28
0.001112	9301.09020000	21:22:28
0.001112	249462.08597000	21:22:28
0.001112	536455.54242000	21:22:28
0.001111	216659.81163000	21:22:28
0.001114	9290.80000000	19:02:54
0.001125	9044.07660000	16:48:27
0.001126	9295.32127000	16:25:05
0.001128	447322.73520000	15:39:05
0.001127	13309.67099000	13:49:15
0.001125	13333.33299000	13:41:00
0.001126	13321.49199000	13:25:30
0.001116	18594.62365000	11:53:26
0.001117	18766.67254000	11:48:06
0.001119	35847.81054000	10:46:40
0.001117	35911.99641000	10:42:09
0.001117	35911.99641000	10:42:08
0.001117	35911.99641000	10:42:07
0.001117	35911.99641000	10:42:06
0.001117	35911.99641000	10:42:05
0.001117	35911.99641000	10:42:04
0.001117	35911.99641000	10:42:03
0.001125	262445.17529000	10:08:28
0.001146	42457.85340000	09:11:42
0.001146	42457.85340000	09:11:41
0.001127	398217.04300000	08:40:00
0.001126	585369.05600000	08:39:25
0.001126	187152.01000000	08:39:25
0.001131	585369.05600000	08:39:06
0.001131	14321.08722000	08:39:06
0.001131	383895.95655000	08:39:06
0.001131	187152.01223000	08:39:06
0.001131	349303.53019000	08:39:06
0.001130	226728.42370000	08:39:06
0.001129	9337.12511000	08:39:06
0.001132	9774.35853000	08:39:06
0.001132	71916.60700000	08:39:06
0.001133	178964.25761000	08:39:06
0.001133	195482.86034000	08:39:06
0.001134	19397.00000000	08:39:06
0.001134	109999.99900000	08:39:06
0.001134	62596.54121000	08:39:06
0.001134	62596.54121000	08:39:06
0.001135	71726.54900000	08:39:00
0.001130	853.00000000	08:14:32
0.001124	13345.19499000	06:24:57
0.001125	536455.54242000	04:26:24
0.001124	30395.20000000	02:36:21
0.001106	13562.38600000	01:16:25
0.001088	14518.65180000	01:15:29
0.001088	536455.54242000	01:15:29
0.001084	13837.63800000	21:34:54
0.001080	1088.40000000	20:29:10
0.001077	9068.37960000	18:52:56
0.001082	236104.49673000	18:30:38
0.001087	10225.94770000	18:20:24
0.001087	166274.57041000	18:20:24
0.001084	71726.54900000	18:14:10
0.001091	536455.54242000	16:56:27
0.001099	45207.00000000	14:02:43
0.001097	182315.40565000	12:53:48
0.001094	14420.70000000	12:20:04
0.001105	412983.14974000	11:53:42
0.001095	10066.93731000	09:44:36
0.001098	13661.20200000	05:58:02
0.001105	337034.23746000	00:45:01
0.001098	130573.77049000	23:57:34
0.001082	23850.00000000	22:32:50
0.001084	30069.70000000	18:32:33
0.001081	71925.60500000	18:23:57
0.001073	71925.60500000	16:39:27
0.001069	146707.71341000	14:27:47
0.001070	334055.13680000	14:27:47
0.001070	101200.20281000	14:27:47
0.001070	101200.20281000	14:27:47
0.001043	168493.58693000	14:12:43
0.001043	10595.94255000	14:12:43
0.001043	536455.54242000	14:12:43
0.001088	13786.76399000	20:01:00
0.001089	9178.14739000	18:05:43
0.001089	20688.70523000	17:28:40
0.001086	13812.15399000	16:20:47
0.001083	60655.30932000	16:13:00
0.001082	72310.72088000	16:10:15
0.001079	5334.66172000	15:41:45
0.001079	395752.73401000	15:41:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.90%	Volume 1,547,066
Haut 0.001107	Bas 0.001078
7 Jours
Variation -0.72%	Volume 26,106,797
Haut 0.001146	Bas 0.001034
30 Jours
Variation +3.98%	Volume 95,895,277
Haut 0.001159	Bas 0.001023