RSR/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001693	6.00000000	06:19:09
0.001681	6.00000000	06:04:14
0.001681	6000.00000000	06:04:14
0.001686	6.00000000	06:04:05
0.001681	6000.00000000	06:04:04
0.001681	6000.00000000	06:03:53
0.001681	6000.00000000	06:03:43
0.001681	6000.00000000	06:03:33
0.001681	6000.00000000	06:03:23
0.001681	6000.00000000	06:03:13
0.001679	10000.00000000	06:01:05
0.001679	10000.00000000	06:00:55
0.001679	10000.00000000	06:00:45
0.001679	10000.00000000	06:00:35
0.001688	133294.00000000	05:23:55
0.001691	13708.00000000	05:14:32
0.001693	29526.00000000	03:18:56
0.001746	6688.00000000	00:17:17
0.001695	826941.00000000	22:55:04
0.001700	399110.00000000	22:53:53
0.001700	29415.00000000	22:53:53
0.001716	13702.00000000	22:53:51
0.001716	6.00000000	22:53:51
0.001713	29193.00000000	22:53:51
0.001714	600000.00000000	22:53:51
0.001752	6.00000000	19:35:26
0.001757	3.00000000	19:18:14
0.001757	3.00000000	19:18:14
0.001743	53707.00000000	19:18:14
0.001775	53707.00000000	18:45:27
0.001772	100000.00000000	17:49:17
0.001773	2832.00000000	17:48:14
0.001770	16800.00000000	15:42:51
0.001764	6.00000000	14:33:38
0.001774	3.00000000	14:18:17
0.001774	3.00000000	14:18:17
0.001759	600000.00000000	14:18:17
0.001749	6.00000000	14:18:07
0.001751	4226.00000000	14:16:51
0.001768	9.00000000	14:16:44
0.001768	6.00000000	14:16:44
0.001768	3.00000000	14:16:44
0.001763	84856.00000000	14:16:44
0.001769	6.00000000	13:47:16
0.001768	6.00000000	13:31:45
0.001764	6.00000000	13:16:13
0.001779	826941.00000000	12:26:59
0.001775	4226.00000000	11:00:53
0.001785	300001.00000000	09:30:48
0.001785	41965.00000000	09:30:48
0.001785	258035.00000000	09:30:48
0.001793	16600.00000000	08:15:26
0.001802	3.00000000	08:01:44
0.001787	16694.00000000	08:01:44
0.001808	3.00000000	07:41:01
0.001808	428525.00000000	07:41:01
0.001808	6.00000000	02:58:46
0.001775	17606.00000000	00:15:48
0.001761	517740.00000000	23:01:26
0.001777	600000.00000000	22:53:04
0.001783	417671.00000000	22:21:10
0.001782	1122083.00000000	22:21:10
0.001782	835065.00000000	22:21:10
0.001784	25181.00000000	21:08:37
0.001784	232854.00000000	21:08:37
0.001784	67146.00000000	21:08:37
0.001784	274820.00000000	21:08:37
0.001776	6688.00000000	20:52:31
0.001783	2832.00000000	20:28:43
0.001785	11021.00000000	20:24:24
0.001788	86.00000000	16:02:38
0.001794	83635.00000000	15:04:28
0.001818	19338.00000000	14:01:34
0.001821	38342.00000000	13:34:53
0.001820	19148.00000000	13:34:51
0.001813	16500.00000000	13:31:34
0.001805	16584.00000000	13:11:55
0.001811	5782.00000000	12:06:06
0.001826	30297.00000000	11:25:20
0.001832	45187.00000000	11:25:03
0.001814	4065.00000000	11:15:29
0.001829	22203.00000000	10:05:34
0.001836	7399.00000000	09:39:26
0.001822	649.00000000	09:27:29
0.001835	273000.00000000	09:25:18
0.001822	6.00000000	09:12:26
0.001822	643.00000000	09:12:26
0.001838	6.00000000	09:05:51
0.001820	714.00000000	09:04:04
0.001825	794.00000000	09:01:01
0.001827	6.00000000	08:55:06
0.001842	4065.00000000	08:55:06
0.001845	6.00000000	08:50:35
0.001822	882.00000000	08:37:41
0.001821	980.00000000	08:37:38
0.001841	3047.00000000	08:37:03
0.001834	600000.00000000	08:37:03
0.001820	1225.00000000	08:36:41
0.001821	1225.00000000	08:36:11
0.001830	1361.00000000	08:34:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.40%	Volume 4,972,788
Haut 0.001808	Bas 0.001679
7 Jours
Variation -12.23%	Volume 118,686,533
Haut 0.002128	Bas 0.001679
30 Jours
Variation +4.29%	Volume 980,775,663
Haut 0.002733	Bas 0.001475