RSR/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001216	472992.00000000	18:33:12
0.001216	813008.00000000	18:33:12
0.001221	128600.00000000	18:33:12
0.001216	465811.00000000	18:33:12
0.001216	465811.00000000	18:33:09
0.001217	50533.00000000	18:33:09
0.001220	358316.00000000	18:31:49
0.001222	50533.00000000	17:30:14
0.001205	50000.00000000	17:29:26
0.001424	50000.00000000	17:26:39
0.001201	50000.00000000	17:26:34
0.001200	170408.00000000	17:22:46
0.001200	833333.00000000	17:22:45
0.001230	12224.00000000	16:59:12
0.001242	267155.00000000	16:51:17
0.001242	1018945.00000000	16:51:10
0.001247	1286000.00000000	16:51:07
0.001271	77701.00000000	10:19:45
0.001287	77701.00000000	09:24:44
0.001298	87.00000000	04:10:43
0.001298	203298.00000000	03:39:26
0.001298	22452.00000000	03:31:33
0.001298	234199.00000000	03:29:14
0.001291	511407.00000000	03:03:01
0.001291	774593.00000000	03:03:00
0.001301	358316.00000000	02:27:54
0.001301	465811.00000000	01:42:22
0.001297	1286000.00000000	01:41:25
0.001259	358316.00000000	22:11:31
0.001243	95500.00000000	19:42:47
0.001243	241500.00000000	19:42:19
0.001249	240400.00000000	19:36:19
0.001247	478760.00000000	18:48:42
0.001244	130209.00000000	18:48:07
0.001244	159009.00000000	18:47:50
0.001244	190697.00000000	18:47:48
0.001246	26822.00000000	18:44:30
0.001228	50000.00000000	10:56:44
0.001225	50000.00000000	10:56:40
0.001228	119785.00000000	10:56:18
0.001228	124715.00000000	10:56:18
0.001224	245300.00000000	10:51:45
0.001228	244500.00000000	10:48:46
0.001237	242800.00000000	10:10:21
0.001245	50000.00000000	09:58:36
0.001240	50000.00000000	09:58:32
0.001241	82650.00000000	08:20:42
0.001259	716632.00000000	07:16:21
0.001264	50000.00000000	22:47:40
0.001254	50000.00000000	22:47:35
0.001266	358316.00000000	22:28:10
0.001276	358316.00000000	21:50:20
0.001276	534442.00000000	21:50:19
0.001271	1286000.00000000	21:39:39
0.001326	358316.00000000	14:13:53
0.001326	396801.00000000	12:43:02
0.001326	1286000.00000000	12:41:16
0.001303	230326.00000000	08:55:33
0.001295	396800.00000000	04:32:19
0.001318	358316.00000000	04:31:41
0.001321	292782.00000000	01:33:43
0.001321	782166.00000000	01:33:43
0.001324	1074948.00000000	01:06:42
0.001315	33145.00000000	00:33:25
0.001315	760456.00000000	00:33:25
0.001293	358316.00000000	17:27:57
0.001314	465811.00000000	15:18:37
0.001295	513800.00000000	08:15:16
0.001295	772200.00000000	08:15:16
0.001295	1286000.00000000	07:54:43
0.001293	1286000.00000000	05:06:27
0.001294	1286000.00000000	05:04:43
0.001293	51430.00000000	23:41:59
0.001290	1286100.00000000	22:35:03
0.001293	311432.00000000	19:50:46
0.001290	311432.00000000	19:39:38
0.001289	463161.00000000	19:39:38
0.001309	279100.00000000	14:01:57
0.001278	11655.00000000	08:51:16
0.001291	11655.00000000	08:48:10
0.001273	50000.00000000	07:38:27
0.001262	38171.00000000	07:38:22
0.001268	11829.00000000	07:38:22
0.001299	1286000.00000000	03:17:16
0.001307	108665.00000000	03:15:28
0.001326	229716.00000000	02:26:01
0.001325	358316.00000000	02:22:29
0.001324	128600.00000000	02:02:33
0.001310	358316.00000000	01:06:12
0.001297	460304.00000000	20:55:19
0.001290	109063.00000000	19:41:10
0.001281	358316.00000000	17:11:57
0.001338	716632.00000000	12:51:37
0.001352	1286000.00000000	08:41:09
0.001342	36409.00000000	07:14:51
0.001346	586105.00000000	04:06:34
0.001367	1286000.00000000	03:12:55
0.001379	432933.00000000	02:01:01
0.001383	358316.00000000	01:10:01
0.001382	108665.00000000	00:19:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.41%	Volume 12,476,447
Haut 0.001424	Bas 0.001200
7 Jours
Variation -15.61%	Volume 45,628,530
Haut 0.001441	Bas 0.001200
30 Jours
Variation -26.08%	Volume 166,302,668
Haut 0.001732	Bas 0.001200