RSR/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001441	173526.00000000	15:03:02
0.001488	35618.00000000	13:55:00
0.001460	102722.00000000	13:25:44
0.001474	101790.00000000	12:04:02
0.001480	16250.00000000	12:00:17
0.001482	16745.00000000	11:53:18
0.001479	169008.00000000	11:50:17
0.001479	67626.00000000	11:50:17
0.001478	101501.00000000	11:50:17
0.001473	17130.00000000	11:37:38
0.001464	600000.00000000	11:34:50
0.001465	24188.00000000	11:31:20
0.001458	171430.00000000	11:01:00
0.001459	125079.00000000	11:00:37
0.001459	474921.00000000	11:00:36
0.001461	171146.00000000	11:00:36
0.001462	17130.00000000	11:00:36
0.001441	104075.00000000	09:40:37
0.001445	173078.00000000	09:35:51
0.001445	35742.00000000	08:51:17
0.001440	4330.00000000	08:26:52
0.001437	3480.00000000	08:24:57
0.001451	157675.00000000	08:09:51
0.001451	18556.00000000	08:09:51
0.001445	69194.00000000	08:03:45
0.001449	549696.00000000	07:59:55
0.001449	50304.00000000	07:59:55
0.001449	18556.00000000	07:59:55
0.001451	172296.00000000	07:59:55
0.001458	426959.00000000	07:47:22
0.001458	173041.00000000	07:47:22
0.001452	103289.00000000	07:43:03
0.001453	600000.00000000	07:42:33
0.001453	27503.00000000	07:42:33
0.001457	171612.00000000	07:42:33
0.001457	34326.00000000	06:58:05
0.001441	17348.00000000	06:29:39
0.001441	17348.00000000	06:29:36
0.001441	61064.00000000	06:29:31
0.001424	70210.00000000	06:13:52
0.001432	41902.00000000	06:04:32
0.001430	600000.00000000	06:04:04
0.001431	3.00000000	06:02:52
0.001432	3003.00000000	06:02:46
0.001419	140924.00000000	05:56:09
0.001420	35218.00000000	05:56:09
0.001420	34059.00000000	05:56:09
0.001425	600000.00000000	05:55:59
0.001431	18588.00000000	05:40:36
0.001434	40005.00000000	05:16:23
0.001433	40005.00000000	05:16:21
0.001431	174764.00000000	04:26:39
0.001439	600000.00000000	04:15:34
0.001446	34570.00000000	04:02:25
0.001445	34594.00000000	04:01:55
0.001435	500.00000000	03:55:21
0.001433	492.00000000	03:54:07
0.001428	175043.00000000	03:51:53
0.001428	70008.00000000	03:51:53
0.001429	600000.00000000	03:51:53
0.001433	34904.00000000	03:51:53
0.001463	600000.00000000	03:28:56
0.001449	5800.00000000	03:25:13
0.001449	5804.00000000	03:24:43
0.001451	492.00000000	03:24:21
0.001453	4069.00000000	03:24:16
0.001451	5804.00000000	03:24:13
0.001444	5804.00000000	03:23:43
0.001443	5804.00000000	03:23:13
0.001450	2256.00000000	03:23:05
0.001448	5804.00000000	03:22:43
0.001438	5804.00000000	03:22:13
0.001443	34659.00000000	03:22:08
0.001446	4069.00000000	03:22:06
0.001449	600000.00000000	03:22:04
0.001455	5804.00000000	03:21:43
0.001453	5804.00000000	03:21:13
0.001457	28506.00000000	03:20:54
0.001457	5804.00000000	03:20:43
0.001457	6449.00000000	03:18:52
0.001477	21031.00000000	03:02:19
0.001476	101423.00000000	03:00:01
0.001481	40005.00000000	02:59:14
0.001481	54895.00000000	02:54:37
0.001479	60185.00000000	02:53:37
0.001475	18588.00000000	02:52:20
0.001493	62429.00000000	02:42:28
0.001491	119480.00000000	02:42:12
0.001492	48801.00000000	02:41:14
0.001492	46129.00000000	02:40:22
0.001500	40005.00000000	02:01:31
0.001496	100264.00000000	01:50:05
0.001469	102109.00000000	00:29:37
0.001468	102190.00000000	00:29:31
0.001468	102190.00000000	00:29:22
0.001470	65200.00000000	00:28:33
0.001471	140769.00000000	00:28:33
0.001471	29195.00000000	00:28:33
0.001478	114786.00000000	00:07:33
0.001478	11271.00000000	00:07:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.58%	Volume 17,740,708
Haut 0.001500	Bas 0.001419
7 Jours
Variation -1.17%	Volume 790,012,813
Haut 0.001905	Bas 0.001419
30 Jours
Variation -31.27%	Volume 2,001,859,882
Haut 0.002202	Bas 0.001222