RSR/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001658	363906.00000000	09:17:58
0.001673	454546.00000000	02:27:24
0.001675	558566.00000000	02:23:19
0.001675	32625.00000000	02:23:19
0.001679	9887.00000000	00:15:35
0.001654	15807.00000000	23:06:57
0.001645	40247.00000000	22:30:51
0.001632	60000.00000000	18:53:49
0.001690	451572.00000000	17:41:40
0.001690	713731.00000000	17:41:40
0.001753	60000.00000000	13:46:07
0.001743	28220.00000000	13:10:58
0.001742	60000.00000000	13:10:58
0.001744	60000.00000000	13:05:52
0.001733	391572.00000000	12:43:56
0.001725	713731.00000000	12:43:56
0.001725	60000.00000000	12:43:56
0.001726	60000.00000000	09:48:51
0.001724	60000.00000000	09:42:16
0.001713	7064.00000000	08:13:24
0.001689	10000.00000000	03:13:35
0.001683	35611.00000000	01:57:01
0.001680	5811.00000000	00:15:48
0.001667	89709.00000000	22:29:42
0.001685	60000.00000000	19:51:46
0.001669	7700.00000000	19:45:38
0.001666	7700.00000000	19:41:45
0.001687	7600.00000000	18:40:33
0.001689	7600.00000000	18:40:26
0.001689	7600.00000000	18:40:24
0.001690	7600.00000000	18:40:14
0.001683	52437.00000000	17:36:38
0.001688	88601.00000000	17:33:01
0.001687	7700.00000000	17:32:58
0.001669	7700.00000000	16:48:45
0.001668	148738.00000000	16:26:51
0.001688	148738.00000000	15:58:51
0.001655	941.00000000	14:56:09
0.001650	13273.00000000	14:53:21
0.001658	13273.00000000	14:28:13
0.001659	13299.00000000	14:27:00
0.001654	13299.00000000	14:14:09
0.001674	13164.00000000	13:41:32
0.001672	89268.00000000	13:41:11
0.001671	13164.00000000	13:34:11
0.001665	60000.00000000	13:20:46
0.001675	6014.00000000	12:53:45
0.001684	6014.00000000	11:55:08
0.001679	10930.00000000	11:50:13
0.001678	6154.00000000	11:37:51
0.001675	65250.00000000	11:37:10
0.001675	65250.00000000	11:37:08
0.001673	6284.00000000	11:36:11
0.001672	6909.00000000	11:35:09
0.001672	6350.00000000	11:34:50
0.001670	74390.00000000	11:27:16
0.001672	163862.00000000	11:23:35
0.001668	641034.00000000	11:19:08
0.001667	74390.00000000	11:19:03
0.001667	154892.00000000	11:18:35
0.001669	6522.00000000	11:08:27
0.001669	89616.00000000	11:06:38
0.001669	36169.00000000	11:06:38
0.001669	7716.00000000	11:06:32
0.001674	5989.00000000	10:44:17
0.001671	81193.00000000	10:37:17
0.001670	6096.00000000	10:36:37
0.001670	8100.00000000	10:35:07
0.001672	71432.00000000	10:01:50
0.001684	5958.00000000	09:42:00
0.001692	8030.00000000	09:00:00
0.001684	7700.00000000	08:42:29
0.001678	65250.00000000	07:40:34
0.001681	148984.00000000	07:40:32
0.001681	48938.00000000	07:40:31
0.001681	107790.00000000	07:40:30
0.001681	48938.00000000	07:40:28
0.001680	251292.00000000	07:40:27
0.001682	65250.00000000	07:40:03
0.001682	65250.00000000	07:40:02
0.001683	45.00000000	07:40:00
0.001686	144250.00000000	07:38:41
0.001686	48938.00000000	07:38:39
0.001684	65250.00000000	07:38:37
0.001684	69.00000000	07:38:36
0.001679	11744.00000000	07:29:14
0.001680	314880.00000000	07:29:12
0.001680	285120.00000000	07:29:12
0.001679	19063.00000000	07:28:52
0.001679	19060.00000000	07:28:15
0.001679	48938.00000000	07:28:10
0.001681	115221.00000000	07:26:21
0.001678	7700.00000000	02:24:50
0.001702	600000.00000000	01:21:51
0.001702	256461.00000000	01:21:51
0.001696	60000.00000000	01:17:49
0.001704	17684.00000000	00:12:30
0.001697	6789.00000000	00:02:31
0.001697	593211.00000000	00:02:31
0.001698	4800.00000000	23:16:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.82%	Volume 4,194,410
Haut 0.001753	Bas 0.001632
7 Jours
Variation -8.09%	Volume 38,532,065
Haut 0.001833	Bas 0.001605
30 Jours
Variation +27.15%	Volume 235,004,596
Haut 0.001856	Bas 0.001303