RSR/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001262	108457.00000000	00:11:59
0.001262	108457.00000000	23:52:00
0.001262	473070.00000000	23:52:00
0.001256	177451.00000000	23:51:05
0.001269	403597.00000000	20:12:49
0.001273	403597.00000000	16:28:17
0.001262	358316.00000000	15:06:45
0.001265	358316.00000000	15:06:34
0.001266	509857.00000000	15:06:16
0.001266	807428.00000000	15:06:16
0.001264	1321202.00000000	15:06:07
0.001257	958312.00000000	15:05:24
0.001257	474952.00000000	15:05:24
0.001253	89042.00000000	15:03:08
0.001253	1197126.00000000	15:03:07
0.001254	1286000.00000000	15:03:04
0.001247	389.00000000	13:57:37
0.001249	389.00000000	13:55:16
0.001248	389.00000000	13:55:10
0.001254	402.00000000	13:55:03
0.001241	70585.00000000	13:29:37
0.001245	395.00000000	12:01:03
0.001242	68392.00000000	11:59:20
0.001241	117622.00000000	08:23:43
0.001246	693795.00000000	06:32:45
0.001246	1203852.00000000	06:32:44
0.001246	1138104.00000000	06:32:08
0.001247	959617.00000000	06:32:06
0.001247	65812.00000000	06:32:06
0.001247	74134.00000000	06:31:28
0.001247	65812.00000000	06:30:52
0.001247	358316.00000000	06:30:36
0.001247	358316.00000000	06:30:32
0.001247	16032.00000000	06:30:25
0.001247	65812.00000000	06:30:21
0.001247	358316.00000000	06:30:21
0.001247	358316.00000000	06:28:46
0.001247	65812.00000000	06:28:08
0.001247	358316.00000000	06:27:28
0.001247	358316.00000000	06:26:41
0.001247	65812.00000000	06:26:13
0.001253	1286000.00000000	06:12:45
0.001261	65812.00000000	03:16:40
0.001254	57138.00000000	03:15:36
0.001259	73296.00000000	02:08:29
0.001282	295785.00000000	00:34:25
0.001277	12903.00000000	00:34:11
0.001278	490499.00000000	00:34:11
0.001273	236891.00000000	00:32:13
0.001276	8819.00000000	22:44:17
0.001287	8866.00000000	22:04:52
0.001285	6326.00000000	21:40:14
0.001287	363714.00000000	19:08:24
0.001287	389.00000000	18:15:01
0.001286	389.00000000	18:05:00
0.001284	389.00000000	18:03:00
0.001283	57800.00000000	18:02:34
0.001284	445300.00000000	18:01:29
0.001284	8200.00000000	18:01:28
0.001282	465690.00000000	18:01:08
0.001284	29600.00000000	18:00:37
0.001284	128600.00000000	18:00:35
0.001279	74164.00000000	18:00:35
0.001279	466782.00000000	18:00:35
0.001280	128600.00000000	18:00:35
0.001287	217074.00000000	17:46:34
0.001288	72455.00000000	17:46:34
0.001288	68787.00000000	17:46:34
0.001296	490499.00000000	17:14:46
0.001294	490499.00000000	17:09:46
0.001299	148628.00000000	16:54:04
0.001298	614644.00000000	16:48:27
0.001297	460304.00000000	16:48:27
0.001298	2.00000000	16:25:10
0.001298	61100.00000000	16:25:10
0.001299	32.00000000	16:25:09
0.001299	1600.00000000	16:25:07
0.001299	6400.00000000	16:25:05
0.001299	50625.00000000	16:25:05
0.001302	490499.00000000	16:09:52
0.001300	490499.00000000	16:09:02
0.001302	62100.00000000	16:00:21
0.001300	11538.00000000	16:00:18
0.001302	11520.00000000	15:38:35
0.001295	461015.00000000	15:00:06
0.001298	459949.00000000	14:44:02
0.001298	459949.00000000	14:35:18
0.001295	299787.00000000	14:29:13
0.001294	422793.00000000	14:27:23
0.001294	900721.00000000	14:27:23
0.001294	842277.00000000	14:26:21
0.001294	1176.00000000	14:26:21
0.001294	1091364.00000000	14:26:21
0.001294	66656.00000000	14:26:21
0.001291	127500.00000000	14:25:23
0.001292	258193.00000000	14:25:22
0.001292	67500.00000000	14:25:22
0.001291	50625.00000000	14:25:21
0.001290	95117.00000000	14:23:14
0.001290	158193.00000000	14:23:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.86%	Volume 18,376,557
Haut 0.001282	Bas 0.001241
7 Jours
Variation +4.38%	Volume 90,724,102
Haut 0.001323	Bas 0.001185
30 Jours
Variation +5.34%	Volume 443,408,768
Haut 0.001329	Bas 0.001172