RSR/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001448	103103.00000000	03:05:04
0.001437	43631.00000000	01:58:28
0.001448	13781.00000000	01:51:06
0.001448	13781.00000000	01:51:06
0.001448	13781.00000000	01:47:40
0.001459	47108.00000000	01:41:29
0.001487	8153.00000000	01:00:48
0.001488	8153.00000000	01:00:02
0.001482	37102.00000000	00:44:17
0.001512	381823.00000000	00:02:03
0.001512	1286000.00000000	23:19:13
0.001514	142170.00000000	22:00:03
0.001515	239653.00000000	22:00:02
0.001510	581223.00000000	21:35:09
0.001510	674081.00000000	21:35:09
0.001522	128600.00000000	21:24:10
0.001511	1000000.00000000	21:21:07
0.001510	1383904.00000000	21:06:06
0.001504	419230.00000000	19:48:29
0.001507	43405.00000000	19:42:28
0.001505	128600.00000000	19:42:18
0.001502	168352.00000000	19:41:12
0.001506	86602.00000000	19:40:13
0.001499	3653.00000000	19:36:25
0.001499	86602.00000000	19:36:24
0.001503	9964.00000000	17:57:47
0.001505	27403.00000000	17:53:42
0.001505	9964.00000000	17:53:42
0.001517	1286000.00000000	17:47:34
0.001518	419230.00000000	17:42:30
0.001534	180083.00000000	17:25:35
0.001521	59601.00000000	17:22:23
0.001531	125618.00000000	17:21:16
0.001528	18071.00000000	17:16:31
0.001525	611919.00000000	17:13:38
0.001525	674081.00000000	17:13:37
0.001545	18089.00000000	17:13:13
0.001532	128600.00000000	17:12:27
0.001534	1043456.00000000	17:12:18
0.001530	18089.00000000	17:11:54
0.001526	18331.00000000	17:11:47
0.001500	747967.00000000	17:05:04
0.001500	71063.00000000	17:05:03
0.001508	390920.00000000	16:53:26
0.001508	1286000.00000000	16:53:26
0.001511	18331.00000000	16:46:51
0.001499	445581.00000000	16:45:51
0.001483	1353505.00000000	16:42:02
0.001430	419230.00000000	11:32:40
0.001375	1061484.00000000	08:09:43
0.001375	7751.00000000	08:09:42
0.001364	3715.00000000	07:58:12
0.001364	7210.00000000	07:57:02
0.001367	362844.00000000	07:15:43
0.001369	419230.00000000	06:07:32
0.001369	70868.00000000	04:46:25
0.001377	70383.00000000	04:08:22
0.001384	119263.00000000	04:07:04
0.001398	1286000.00000000	03:06:12
0.001421	9722.00000000	02:52:13
0.001406	9722.00000000	02:45:34
0.001407	104411.00000000	02:28:46
0.001408	419230.00000000	02:23:13
0.001420	1286000.00000000	02:10:09
0.001429	1286000.00000000	00:40:24
0.001436	419230.00000000	00:38:28
0.001425	419230.00000000	00:23:19
0.001427	4326.00000000	00:12:19
0.001426	19997.00000000	23:26:10
0.001430	29603.00000000	22:51:20
0.001425	129566.00000000	22:33:48
0.001425	105115.00000000	22:33:48
0.001436	41817.00000000	22:29:56
0.001454	29121.00000000	19:15:39
0.001453	41512.00000000	18:22:11
0.001451	1286000.00000000	18:18:02
0.001451	68724.00000000	17:57:21
0.001451	419230.00000000	17:28:46
0.001436	161519.00000000	14:33:02
0.001436	527907.00000000	14:33:02
0.001439	11904.00000000	14:01:47
0.001444	506764.00000000	12:33:05
0.001434	59068.00000000	11:57:08
0.001412	5465.00000000	10:27:22
0.001398	10623.00000000	10:23:18
0.001411	10601.00000000	10:22:57
0.001427	10514.00000000	10:18:23
0.001418	10514.00000000	10:18:15
0.001426	10400.00000000	10:16:48
0.001442	10409.00000000	10:07:43
0.001435	10409.00000000	10:07:35
0.001444	10409.00000000	10:06:21
0.001436	10409.00000000	10:06:11
0.001446	10381.00000000	10:05:03
0.001429	10381.00000000	10:04:54
0.001442	10352.00000000	10:03:43
0.001461	10211.00000000	10:01:47
0.001496	610325.00000000	07:06:24
0.001496	675675.00000000	07:06:24
0.001486	1009489.00000000	07:00:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.55%	Volume 19,832,335
Haut 0.001545	Bas 0.001364
7 Jours
Variation +28.14%	Volume 167,923,459
Haut 0.001628	Bas 0.001130
30 Jours
Variation +19.77%	Volume 495,000,462
Haut 0.001628	Bas 0.001116