RSR/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001510	259800.00000000	05:39:29
0.001514	8569.00000000	04:37:03
0.001521	8535.00000000	04:29:22
0.001512	82433.00000000	03:46:42
0.001507	10538.00000000	03:25:56
0.001507	35111.00000000	03:25:55
0.001504	3902.00000000	03:25:48
0.001514	19906.00000000	03:01:23
0.001509	20184.00000000	03:01:21
0.001494	861.00000000	02:26:06
0.001488	8718.00000000	01:35:48
0.001494	20184.00000000	01:16:46
0.001488	91725.00000000	01:16:40
0.001464	5251.00000000	00:13:19
0.001460	102550.00000000	18:13:03
0.001461	1359283.00000000	18:13:03
0.001462	1286000.00000000	18:13:03
0.001465	941.00000000	13:30:03
0.001468	39013.00000000	11:56:14
0.001456	45000.00000000	09:11:16
0.001449	941.00000000	08:33:39
0.001456	41214.00000000	08:33:37
0.001463	98840.00000000	08:13:58
0.001463	3500.00000000	08:13:58
0.001463	8861.00000000	08:13:55
0.001471	31.00000000	08:07:03
0.001471	8800.00000000	08:07:03
0.001478	10440.00000000	07:45:04
0.001478	20000.00000000	07:45:03
0.001501	20071.00000000	07:26:48
0.001497	20347.00000000	07:26:46
0.001487	208.00000000	07:14:58
0.001483	20347.00000000	07:09:28
0.001469	57375.00000000	07:07:32
0.001450	580692.00000000	05:01:09
0.001450	705308.00000000	05:01:09
0.001445	1286000.00000000	04:49:36
0.001435	14.00000000	01:30:02
0.001435	2800.00000000	01:27:10
0.001430	1932.00000000	00:46:32
0.001414	15429.00000000	22:21:52
0.001412	1932.00000000	22:18:57
0.001413	294295.00000000	21:57:38
0.001426	347701.00000000	18:02:22
0.001426	705308.00000000	18:02:22
0.001426	15429.00000000	18:02:14
0.001427	342178.00000000	17:58:54
0.001427	705308.00000000	17:58:54
0.001433	517817.00000000	17:53:20
0.001442	9015.00000000	17:09:20
0.001432	9090.00000000	16:18:35
0.001437	208.00000000	16:00:39
0.001466	272473.00000000	15:43:15
0.001471	252528.00000000	15:29:27
0.001469	101929.00000000	15:29:24
0.001471	21746.00000000	15:29:23
0.001471	419230.00000000	15:29:19
0.001472	135861.00000000	15:08:59
0.001464	136612.00000000	14:56:31
0.001464	81945.00000000	14:00:15
0.001455	6822.00000000	13:59:21
0.001460	8904.00000000	13:59:16
0.001459	294746.00000000	13:59:13
0.001456	8928.00000000	13:58:35
0.001453	186143.00000000	13:56:13
0.001448	8978.00000000	13:55:15
0.001445	212615.00000000	13:49:51
0.001444	19300.00000000	13:49:49
0.001444	43031.00000000	13:49:48
0.001424	9656.00000000	13:47:46
0.001424	43031.00000000	13:47:45
0.001404	1068452.00000000	13:31:22
0.001404	235199.00000000	13:31:22
0.001404	212615.00000000	13:31:17
0.001404	57375.00000000	13:31:10
0.001404	10680.00000000	13:31:06
0.001406	733237.00000000	13:30:56
0.001406	43031.00000000	13:30:56
0.001405	57375.00000000	13:30:54
0.001405	57375.00000000	13:30:52
0.001407	643621.00000000	13:30:46
0.001407	422326.00000000	13:30:46
0.001409	12153.00000000	13:27:54
0.001403	173.00000000	12:35:03
0.001403	10690.00000000	12:35:02
0.001403	10519.00000000	12:34:58
0.001403	10690.00000000	12:34:47
0.001403	10690.00000000	12:34:01
0.001386	1286000.00000000	12:29:33
0.001383	32547.00000000	12:29:33
0.001363	80000.00000000	11:20:32
0.001362	22023.00000000	11:07:14
0.001370	59.00000000	11:06:52
0.001371	21600.00000000	11:06:39
0.001397	34230.00000000	10:18:24
0.001388	2743.00000000	09:00:02
0.001397	2743.00000000	07:00:28
0.001395	2274.00000000	04:05:18
0.001391	1708.00000000	04:05:18
0.001374	3982.00000000	02:21:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.79%	Volume 3,719,479
Haut 0.001521	Bas 0.001449
7 Jours
Variation +5.36%	Volume 53,343,099
Haut 0.001546	Bas 0.001362
30 Jours
Variation +32.25%	Volume 320,620,754
Haut 0.001628	Bas 0.001116